Expeditors International of Washington, Inc. (EXPD) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Expeditors International of Washington, Inc.

EXPD

NYSE

151.47

As of: 2025-12-05

+0.97 (+0.64%) vs. previous close

Market

NYSE

Latest Volume

1,598,805

Symbol

EXPD

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 74.9 · Overbought (RSI2 97.4, RSI7 80.9) Strong trend (ADX 51) Low volatility (~0.1%) Normal trading value (~2.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

74.9 / 97.4 / 80.9

RSI 74.9 · Overbought (RSI2 97.4, RSI7 80.9)

StochRSI (K/D)

81.9 / 73.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

5.52 / 5.44 / 0.09

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

142 / 132 / 126

Short / mid / long-term trend structure

ADX14 / ADX7

51.0 / 61.2

Strong trend (ADX 51)

BBW

0.08%

Low volatility (~0.1%)

ATR14_n

2.09%

Average daily range (as % of price)

CCI20

49.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

100%

Up days

Down days

Pattern count: 3 · Average next-day return: +1.14%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	151.47	74.85	97.39	80.94	81.9	73.9	5.5236	5.4357	0.0879	141.62	131.60	125.72	51.0	61.2	0.1190	0.0209	49.4	564.1%	792.9%	23,907,948	995,459
2025-12-03	147.06	71.04	79.81	72.98	71.0	71.0	5.4243	5.4137	0.0106	140.71	130.97	125.31	50.2	60.6	0.1112	0.0211	30.6	-9,409.0%	-9,406.6%	23,852,531	-237,592
2025-12-02	146.48	70.28	47.88	71.09	68.7	73.9	5.5430	5.4110	0.1320	140.04	130.42	124.94	49.9	62.8	0.1122	0.0218	30.2	-2,463.0%	-2,461.5%	23,800,073	-797,949
2025-12-01	146.45	70.25	45.65	71.00	73.3	74.8	5.6729	5.3780	0.2949	139.36	129.88	124.58	49.6	66.0	0.1578	0.0223	39.2	13,186.4%	13,115.4%	22,912,489	-3,004,064
2025-11-28	146.90	71.50	67.13	73.95	79.6	69.5	5.7593	5.3043	0.4549	138.62	129.31	124.21	49.2	69.2	0.1899	0.0225	51.0	-6,148.0%	-6,160.0%	24,090,123	-446,784
2025-11-26	147.36	72.74	88.38	76.75	71.5	55.4	5.7399	5.1906	0.5493	137.75	128.72	123.83	47.9	67.8	0.2172	0.0238	62.7	-443.0%	-457.2%	24,598,022	2,476,042
2025-11-25	147.58	73.31	95.62	77.95	57.5	43.2	5.5848	5.0533	0.5316	136.73	128.09	123.43	46.4	66.2	0.2433	0.0248	73.1	-4,287.0%	-4,155.5%	25,916,553	5,486,277
2025-11-24	144.26	70.06	88.54	72.32	37.3	37.6	5.2833	4.9204	0.3629	135.59	127.43	123.03	44.8	64.3	0.2548	0.0251	69.1	4,275.1%	4,379.8%	24,536,907	3,122,916
2025-11-21	143.21	68.95	84.60	70.27	34.9	45.0	5.1596	4.8296	0.3299	134.68	126.86	122.67	43.3	62.9	0.2657	0.0254	64.5	7,197.1%	7,807.6%	22,121,980	-430,768
2025-11-20	138.30	62.99	21.54	57.64	40.6	56.8	5.0336	4.7472	0.2864	133.78	126.30	122.33	42.0	62.5	0.2777	0.0253	54.5	-1,361.5%	-1,413.0%	20,430,276	-3,383,364
2025-11-19	139.13	64.94	32.93	61.42	59.6	68.3	5.2994	4.6756	0.6239	133.31	125.89	122.06	41.1	64.1	0.2902	0.0255	68.1	-968.6%	-1,019.0%	21,413,991	277,209
2025-11-18	139.91	66.75	43.83	64.84	70.2	74.0	5.4772	4.5196	0.9576	132.69	125.45	121.77	39.7	63.8	0.2981	0.0262	87.1	-5,289.7%	-5,366.5%	22,552,748	379,482
2025-11-17	142.23	72.32	86.32	75.58	75.1	77.5	5.5450	4.2802	1.2648	131.93	124.96	121.46	38.2	63.4	0.2976	0.0254	108.1	15,826.3%	16,537.2%	23,813,640	188,504
2025-11-14	138.42	68.28	32.97	68.16	76.6	81.6	5.3146	3.9640	1.3506	130.85	124.37	121.12	36.3	62.2	0.2902	0.0257	101.0	-2,861.0%	-2,862.1%	21,136,782	-879,963
2025-11-13	138.44	68.33	33.31	68.26	80.9	84.8	5.3312	3.6263	1.7049	130.05	123.89	120.82	34.7	61.9	0.2872	0.0261	120.9	-973.2%	-1,116.9%	22,173,266	-1,152,431

2025-12-05 Close 151.47

RSI14 / RSI2 / RSI7

74.9 / 97.4 / 80.9

StochRSI K / D

81.9 / 73.9

MACD / Sig / Hist

5.524 / 5.436 / 0.088

EMA20 / 60 / 120

142 / 132 / 126

ADX14 / ADX7

51.0 / 61.2

BBW

0.1190

ATR14_n

0.0209

CCI20

49.4

VolChg1d

564.1%

ValChg1d

792.9%

OBV

23,907,948

OBV_Chg3d

995,459

2025-12-03 Close 147.06

RSI14 / RSI2 / RSI7

71.0 / 79.8 / 73.0

StochRSI K / D

71.0 / 71.0

MACD / Sig / Hist

5.424 / 5.414 / 0.011

EMA20 / 60 / 120

141 / 131 / 125

ADX14 / ADX7

50.2 / 60.6

BBW

0.1112

ATR14_n

0.0211

CCI20

30.6

VolChg1d

-9,409.0%

ValChg1d

-9,406.6%

OBV

23,852,531

OBV_Chg3d

-237,592

2025-12-02 Close 146.48

RSI14 / RSI2 / RSI7

70.3 / 47.9 / 71.1

StochRSI K / D

68.7 / 73.9

MACD / Sig / Hist

5.543 / 5.411 / 0.132

EMA20 / 60 / 120

140 / 130 / 125

ADX14 / ADX7

49.9 / 62.8

BBW

0.1122

ATR14_n

0.0218

CCI20

30.2

VolChg1d

-2,463.0%

ValChg1d

-2,461.5%

OBV

23,800,073

OBV_Chg3d

-797,949

2025-12-01 Close 146.45

RSI14 / RSI2 / RSI7

70.3 / 45.7 / 71.0

StochRSI K / D

73.3 / 74.8

MACD / Sig / Hist

5.673 / 5.378 / 0.295

EMA20 / 60 / 120

139 / 130 / 125

ADX14 / ADX7

49.6 / 66.0

BBW

0.1578

ATR14_n

0.0223

CCI20

39.2

VolChg1d

13,186.4%

ValChg1d

13,115.4%

OBV

22,912,489

OBV_Chg3d

-3,004,064

2025-11-28 Close 146.90

RSI14 / RSI2 / RSI7

71.5 / 67.1 / 74.0

StochRSI K / D

79.6 / 69.5

MACD / Sig / Hist

5.759 / 5.304 / 0.455

EMA20 / 60 / 120

139 / 129 / 124

ADX14 / ADX7

49.2 / 69.2

BBW

0.1899

ATR14_n

0.0225

CCI20

51.0

VolChg1d

-6,148.0%

ValChg1d

-6,160.0%

OBV

24,090,123

OBV_Chg3d

-446,784

2025-11-26 Close 147.36

RSI14 / RSI2 / RSI7

72.7 / 88.4 / 76.8

StochRSI K / D

71.5 / 55.4

MACD / Sig / Hist

5.740 / 5.191 / 0.549

EMA20 / 60 / 120

138 / 129 / 124

ADX14 / ADX7

47.9 / 67.8

BBW

0.2172

ATR14_n

0.0238

CCI20

62.7

VolChg1d

-443.0%

ValChg1d

-457.2%

OBV

24,598,022

OBV_Chg3d

2,476,042

2025-11-25 Close 147.58

RSI14 / RSI2 / RSI7

73.3 / 95.6 / 78.0

StochRSI K / D

57.5 / 43.2

MACD / Sig / Hist

5.585 / 5.053 / 0.532

EMA20 / 60 / 120

137 / 128 / 123

ADX14 / ADX7

46.4 / 66.2

BBW

0.2433

ATR14_n

0.0248

CCI20

73.1

VolChg1d

-4,287.0%

ValChg1d

-4,155.5%

OBV

25,916,553

OBV_Chg3d

5,486,277

2025-11-24 Close 144.26

RSI14 / RSI2 / RSI7

70.1 / 88.5 / 72.3

StochRSI K / D

37.3 / 37.6

MACD / Sig / Hist

5.283 / 4.920 / 0.363

EMA20 / 60 / 120

136 / 127 / 123

ADX14 / ADX7

44.8 / 64.3

BBW

0.2548

ATR14_n

0.0251

CCI20

69.1

VolChg1d

4,275.1%

ValChg1d

4,379.8%

OBV

24,536,907

OBV_Chg3d

3,122,916

2025-11-21 Close 143.21

RSI14 / RSI2 / RSI7

69.0 / 84.6 / 70.3

StochRSI K / D

34.9 / 45.0

MACD / Sig / Hist

5.160 / 4.830 / 0.330

EMA20 / 60 / 120

135 / 127 / 123

ADX14 / ADX7

43.3 / 62.9

BBW

0.2657

ATR14_n

0.0254

CCI20

64.5

VolChg1d

7,197.1%

ValChg1d

7,807.6%

OBV

22,121,980

OBV_Chg3d

-430,768

2025-11-20 Close 138.30

RSI14 / RSI2 / RSI7

63.0 / 21.5 / 57.6

StochRSI K / D

40.6 / 56.8

MACD / Sig / Hist

5.034 / 4.747 / 0.286

EMA20 / 60 / 120

134 / 126 / 122

ADX14 / ADX7

42.0 / 62.5

BBW

0.2777

ATR14_n

0.0253

CCI20

54.5

VolChg1d

-1,361.5%

ValChg1d

-1,413.0%

OBV

20,430,276

OBV_Chg3d

-3,383,364

2025-11-19 Close 139.13

RSI14 / RSI2 / RSI7

64.9 / 32.9 / 61.4

StochRSI K / D

59.6 / 68.3

MACD / Sig / Hist

5.299 / 4.676 / 0.624

EMA20 / 60 / 120

133 / 126 / 122

ADX14 / ADX7

41.1 / 64.1

BBW

0.2902

ATR14_n

0.0255

CCI20

68.1

VolChg1d

-968.6%

ValChg1d

-1,019.0%

OBV

21,413,991

OBV_Chg3d

277,209

2025-11-18 Close 139.91

RSI14 / RSI2 / RSI7

66.8 / 43.8 / 64.8

StochRSI K / D

70.2 / 74.0

MACD / Sig / Hist

5.477 / 4.520 / 0.958

EMA20 / 60 / 120

133 / 125 / 122

ADX14 / ADX7

39.7 / 63.8

BBW

0.2981

ATR14_n

0.0262

CCI20

87.1

VolChg1d

-5,289.7%

ValChg1d

-5,366.5%

OBV

22,552,748

OBV_Chg3d

379,482

2025-11-17 Close 142.23

RSI14 / RSI2 / RSI7

72.3 / 86.3 / 75.6

StochRSI K / D

75.1 / 77.5

MACD / Sig / Hist

5.545 / 4.280 / 1.265

EMA20 / 60 / 120

132 / 125 / 121

ADX14 / ADX7

38.2 / 63.4

BBW

0.2976

ATR14_n

0.0254

CCI20

108.1

VolChg1d

15,826.3%

ValChg1d

16,537.2%

OBV

23,813,640

OBV_Chg3d

188,504

2025-11-14 Close 138.42

RSI14 / RSI2 / RSI7

68.3 / 33.0 / 68.2

StochRSI K / D

76.6 / 81.6

MACD / Sig / Hist

5.315 / 3.964 / 1.351

EMA20 / 60 / 120

131 / 124 / 121

ADX14 / ADX7

36.3 / 62.2

BBW

0.2902

ATR14_n

0.0257

CCI20

101.0

VolChg1d

-2,861.0%

ValChg1d

-2,862.1%

OBV

21,136,782

OBV_Chg3d

-879,963

2025-11-13 Close 138.44

RSI14 / RSI2 / RSI7

68.3 / 33.3 / 68.3

StochRSI K / D

80.9 / 84.8

MACD / Sig / Hist

5.331 / 3.626 / 1.705

EMA20 / 60 / 120

130 / 124 / 121

ADX14 / ADX7

34.7 / 61.9

BBW

0.2872

ATR14_n

0.0261

CCI20

120.9

VolChg1d

-973.2%

ValChg1d

-1,116.9%

OBV

22,173,266

OBV_Chg3d

-1,152,431