Expedia Group, Inc. Common Stock (EXPE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Expedia Group, Inc. Common Stock

EXPE

NASDAQ

263.43

As of: 2025-12-05

+4.68 (+1.81%) vs. previous close

Market

NASDAQ

Latest Volume

1,754,074

Symbol

EXPE

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 61.5 · Strong momentum (RSI2 68.7, RSI7 63.6) Solid trend (ADX 24.2) Low volatility (~0.1%) Normal trading value (~4.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

61.5 / 68.7 / 63.6

RSI 61.5 · Strong momentum (RSI2 68.7, RSI7 63.6)

StochRSI (K/D)

68.0 / 59.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

8.11 / 7.97 / 0.14

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

252 / 234 / 217

Short / mid / long-term trend structure

ADX14 / ADX7

24.2 / 21.2

Solid trend (ADX 24.2)

BBW

0.06%

Low volatility (~0.1%)

ATR14_n

3.21%

Average daily range (as % of price)

CCI20

21.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 24 · Average next-day return: +0.46%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	263.43	61.46	68.70	63.57	68.0	59.2	8.1096	7.9736	0.1360	251.87	234.15	217.38	24.2	21.2	0.1621	0.0321	21.4	3,046.8%	3,282.7%	27,894,768	293,552
2025-12-04	258.75	58.80	26.13	57.26	56.0	51.3	8.0688	7.9396	0.1292	250.65	233.15	216.60	24.5	22.1	0.2046	0.0329	20.1	105,830.1%	103,673.0%	26,140,694	1,189,552
2025-12-03	263.66	63.05	91.14	67.82	53.6	46.3	8.3758	7.9073	0.4685	249.80	232.28	215.89	25.1	24.6	0.2487	0.0330	45.1	-9,562.0%	-9,562.1%	27,485,145	3,936,341
2025-12-02	263.70	63.08	92.07	67.91	44.3	42.2	8.1459	7.7902	0.3557	248.34	231.22	215.09	24.9	23.2	0.2835	0.0347	44.4	8,897.5%	9,244.2%	27,601,216	3,278,349
2025-12-01	258.95	60.71	79.79	63.06	41.1	41.0	7.7299	7.7012	0.0286	246.73	230.12	214.27	24.8	22.2	0.3049	0.0355	38.5	8,116.6%	8,347.6%	24,951,142	-618,396
2025-11-28	255.69	59.04	56.81	59.46	41.2	40.4	7.5701	7.6941	-0.1240	245.44	229.14	213.52	25.1	23.6	0.3186	0.0369	43.3	-3,791.0%	-3,837.5%	23,548,804	1,131,847
2025-11-26	257.62	60.45	85.62	62.55	40.8	36.6	7.5879	7.7251	-0.1371	244.36	228.24	212.81	25.3	24.1	0.3301	0.0383	59.0	-6,045.6%	-6,053.5%	24,322,867	4,817,943
2025-11-25	258.14	60.82	91.89	63.32	39.1	31.8	7.3039	7.7593	-0.4555	242.96	227.25	212.06	25.3	23.6	0.3387	0.0402	59.5	826.1%	1,217.1%	25,569,538	10,935,127
2025-11-24	249.14	56.61	77.83	55.23	29.9	26.2	6.7821	7.8732	-1.0911	241.37	226.20	211.29	25.3	23.3	0.3398	0.0419	41.0	-4,021.1%	-3,981.2%	22,416,957	5,888,576
2025-11-21	247.49	55.80	73.63	53.63	26.3	25.6	6.9339	8.1460	-1.2121	240.55	225.42	210.65	25.9	25.4	0.3455	0.0439	25.8	15,715.9%	17,109.2%	19,504,924	908,213
2025-11-20	234.77	48.99	2.65	39.23	22.5	31.8	7.1947	8.4490	-1.2543	239.82	224.67	210.03	26.8	29.2	0.3531	0.0452	-0.4	-843.0%	-1,041.1%	14,634,411	-6,991,710
2025-11-19	239.96	52.03	5.88	44.01	28.0	45.8	8.7182	8.7626	-0.0444	240.35	224.33	209.62	28.2	32.1	0.3633	0.0447	18.1	-3,172.5%	-3,173.6%	16,528,381	-10,143,098
2025-11-18	240.00	52.05	5.90	44.04	45.0	65.3	10.0074	8.7737	1.2337	240.39	223.80	209.11	29.4	36.9	0.3658	0.0461	29.4	-3,995.7%	-4,098.0%	18,596,711	-10,187,236
2025-11-17	244.16	54.38	7.82	47.45	64.2	81.0	11.5032	8.4653	3.0379	240.43	223.25	208.59	30.4	43.0	0.3681	0.0463	70.4	13,883.7%	12,033.7%	21,626,121	-9,817,322
2025-11-14	264.66	68.38	39.23	70.48	86.6	92.1	12.8216	7.7058	5.1158	240.04	222.54	207.99	31.4	49.4	0.3732	0.0388	147.6	-2,056.9%	-2,136.8%	26,671,479	-2,087,674

2025-12-05 Close 263.43

RSI14 / RSI2 / RSI7

61.5 / 68.7 / 63.6

StochRSI K / D

68.0 / 59.2

MACD / Sig / Hist

8.110 / 7.974 / 0.136

EMA20 / 60 / 120

252 / 234 / 217

ADX14 / ADX7

24.2 / 21.2

BBW

0.1621

ATR14_n

0.0321

CCI20

21.4

VolChg1d

3,046.8%

ValChg1d

3,282.7%

OBV

27,894,768

OBV_Chg3d

293,552

2025-12-04 Close 258.75

RSI14 / RSI2 / RSI7

58.8 / 26.1 / 57.3

StochRSI K / D

56.0 / 51.3

MACD / Sig / Hist

8.069 / 7.940 / 0.129

EMA20 / 60 / 120

251 / 233 / 217

ADX14 / ADX7

24.5 / 22.1

BBW

0.2046

ATR14_n

0.0329

CCI20

20.1

VolChg1d

105,830.1%

ValChg1d

103,673.0%

OBV

26,140,694

OBV_Chg3d

1,189,552

2025-12-03 Close 263.66

RSI14 / RSI2 / RSI7

63.1 / 91.1 / 67.8

StochRSI K / D

53.6 / 46.3

MACD / Sig / Hist

8.376 / 7.907 / 0.469

EMA20 / 60 / 120

250 / 232 / 216

ADX14 / ADX7

25.1 / 24.6

BBW

0.2487

ATR14_n

0.0330

CCI20

45.1

VolChg1d

-9,562.0%

ValChg1d

-9,562.1%

OBV

27,485,145

OBV_Chg3d

3,936,341

2025-12-02 Close 263.70

RSI14 / RSI2 / RSI7

63.1 / 92.1 / 67.9

StochRSI K / D

44.3 / 42.2

MACD / Sig / Hist

8.146 / 7.790 / 0.356

EMA20 / 60 / 120

248 / 231 / 215

ADX14 / ADX7

24.9 / 23.2

BBW

0.2835

ATR14_n

0.0347

CCI20

44.4

VolChg1d

8,897.5%

ValChg1d

9,244.2%

OBV

27,601,216

OBV_Chg3d

3,278,349

2025-12-01 Close 258.95

RSI14 / RSI2 / RSI7

60.7 / 79.8 / 63.1

StochRSI K / D

41.1 / 41.0

MACD / Sig / Hist

7.730 / 7.701 / 0.029

EMA20 / 60 / 120

247 / 230 / 214

ADX14 / ADX7

24.8 / 22.2

BBW

0.3049

ATR14_n

0.0355

CCI20

38.5

VolChg1d

8,116.6%

ValChg1d

8,347.6%

OBV

24,951,142

OBV_Chg3d

-618,396

2025-11-28 Close 255.69

RSI14 / RSI2 / RSI7

59.0 / 56.8 / 59.5

StochRSI K / D

41.2 / 40.4

MACD / Sig / Hist

7.570 / 7.694 / -0.124

EMA20 / 60 / 120

245 / 229 / 214

ADX14 / ADX7

25.1 / 23.6

BBW

0.3186

ATR14_n

0.0369

CCI20

43.3

VolChg1d

-3,791.0%

ValChg1d

-3,837.5%

OBV

23,548,804

OBV_Chg3d

1,131,847

2025-11-26 Close 257.62

RSI14 / RSI2 / RSI7

60.5 / 85.6 / 62.6

StochRSI K / D

40.8 / 36.6

MACD / Sig / Hist

7.588 / 7.725 / -0.137

EMA20 / 60 / 120

244 / 228 / 213

ADX14 / ADX7

25.3 / 24.1

BBW

0.3301

ATR14_n

0.0383

CCI20

59.0

VolChg1d

-6,045.6%

ValChg1d

-6,053.5%

OBV

24,322,867

OBV_Chg3d

4,817,943

2025-11-25 Close 258.14

RSI14 / RSI2 / RSI7

60.8 / 91.9 / 63.3

StochRSI K / D

39.1 / 31.8

MACD / Sig / Hist

7.304 / 7.759 / -0.456

EMA20 / 60 / 120

243 / 227 / 212

ADX14 / ADX7

25.3 / 23.6

BBW

0.3387

ATR14_n

0.0402

CCI20

59.5

VolChg1d

826.1%

ValChg1d

1,217.1%

OBV

25,569,538

OBV_Chg3d

10,935,127

2025-11-24 Close 249.14

RSI14 / RSI2 / RSI7

56.6 / 77.8 / 55.2

StochRSI K / D

29.9 / 26.2

MACD / Sig / Hist

6.782 / 7.873 / -1.091

EMA20 / 60 / 120

241 / 226 / 211

ADX14 / ADX7

25.3 / 23.3

BBW

0.3398

ATR14_n

0.0419

CCI20

41.0

VolChg1d

-4,021.1%

ValChg1d

-3,981.2%

OBV

22,416,957

OBV_Chg3d

5,888,576

2025-11-21 Close 247.49

RSI14 / RSI2 / RSI7

55.8 / 73.6 / 53.6

StochRSI K / D

26.3 / 25.6

MACD / Sig / Hist

6.934 / 8.146 / -1.212

EMA20 / 60 / 120

241 / 225 / 211

ADX14 / ADX7

25.9 / 25.4

BBW

0.3455

ATR14_n

0.0439

CCI20

25.8

VolChg1d

15,715.9%

ValChg1d

17,109.2%

OBV

19,504,924

OBV_Chg3d

908,213

2025-11-20 Close 234.77

RSI14 / RSI2 / RSI7

49.0 / 2.7 / 39.2

StochRSI K / D

22.5 / 31.8

MACD / Sig / Hist

7.195 / 8.449 / -1.254

EMA20 / 60 / 120

240 / 225 / 210

ADX14 / ADX7

26.8 / 29.2

BBW

0.3531

ATR14_n

0.0452

CCI20

-0.4

VolChg1d

-843.0%

ValChg1d

-1,041.1%

OBV

14,634,411

OBV_Chg3d

-6,991,710

2025-11-19 Close 239.96

RSI14 / RSI2 / RSI7

52.0 / 5.9 / 44.0

StochRSI K / D

28.0 / 45.8

MACD / Sig / Hist

8.718 / 8.763 / -0.044

EMA20 / 60 / 120

240 / 224 / 210

ADX14 / ADX7

28.2 / 32.1

BBW

0.3633

ATR14_n

0.0447

CCI20

18.1

VolChg1d

-3,172.5%

ValChg1d

-3,173.6%

OBV

16,528,381

OBV_Chg3d

-10,143,098

2025-11-18 Close 240.00

RSI14 / RSI2 / RSI7

52.1 / 5.9 / 44.0

StochRSI K / D

45.0 / 65.3

MACD / Sig / Hist

10.007 / 8.774 / 1.234

EMA20 / 60 / 120

240 / 224 / 209

ADX14 / ADX7

29.4 / 36.9

BBW

0.3658

ATR14_n

0.0461

CCI20

29.4

VolChg1d

-3,995.7%

ValChg1d

-4,098.0%

OBV

18,596,711

OBV_Chg3d

-10,187,236

2025-11-17 Close 244.16

RSI14 / RSI2 / RSI7

54.4 / 7.8 / 47.5

StochRSI K / D

64.2 / 81.0

MACD / Sig / Hist

11.503 / 8.465 / 3.038

EMA20 / 60 / 120

240 / 223 / 209

ADX14 / ADX7

30.4 / 43.0

BBW

0.3681

ATR14_n

0.0463

CCI20

70.4

VolChg1d

13,883.7%

ValChg1d

12,033.7%

OBV

21,626,121

OBV_Chg3d

-9,817,322

2025-11-14 Close 264.66

RSI14 / RSI2 / RSI7

68.4 / 39.2 / 70.5

StochRSI K / D

86.6 / 92.1

MACD / Sig / Hist

12.822 / 7.706 / 5.116

EMA20 / 60 / 120

240 / 223 / 208

ADX14 / ADX7

31.4 / 49.4

BBW

0.3732

ATR14_n

0.0388

CCI20

147.6

VolChg1d

-2,056.9%

ValChg1d

-2,136.8%

OBV

26,671,479

OBV_Chg3d

-2,087,674