Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Expedia Group Inc.
EXPE
NASDAQ
271.1400
As of: 2026-01-23
-8.38 (-3.00%)
vs. previous close
Market
NASDAQ
Latest Volume
1,552,532
Symbol
EXPE
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 42.7 · Neutral (RSI2 27.7, RSI7 34.6)
Weak / range-bound trend (ADX 29.9)
Low volatility (~0%)
Normal trading value (~4.2B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
42.7 / 27.7 / 34.6
RSI 42.7 · Neutral (RSI2 27.7, RSI7 34.6)
StochRSI (K/D)
8.1 / 5.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.72 / 4.56 / -3.84
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
283 / 268 / 245
Short / mid / long-term trend structure
ADX14 / ADX7
29.9 / 36.4
Weak / range-bound trend (ADX 29.9)
BBW
0.05%
Low volatility (~0%)
ATR14_n
3.31%
Average daily range (as % of price)
CCI20
-101.8
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
50%
Up days
50%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 271.1400 | 42.69 | 27.67 | 34.55 | 8.1 | 5.0 | 0.7225 | 4.5611 | -3.8386 | 283.35 | 267.64 | 245.32 | 29.9 | 36.4 | 0.1245 | 0.0331 | -101.8 | 56,013.5% | 54,034.4% | 34,796,248 | -2,839,469 |
| 2026-01-22 | 279.5200 | 47.86 | 62.52 | 42.48 | 6.9 | 3.9 | 1.9579 | 5.5208 | -3.5629 | 284.64 | 267.53 | 244.89 | 30.7 | 36.6 | 0.1128 | 0.0318 | -64.1 | -8,454.9% | -8,409.6% | 36,348,780 | -1,517,036 |
| 2026-01-21 | 271.5600 | 41.63 | 6.76 | 29.26 | 0.0 | 3.3 | 2.6531 | 6.4115 | -3.7584 | 285.18 | 267.12 | 244.31 | 32.1 | 38.3 | 0.1091 | 0.0318 | -123.7 | 56,150.7% | 56,029.1% | 36,113,596 | -3,229,159 |
| 2026-01-20 | 272.0600 | 41.92 | 7.09 | 29.63 | 4.9 | 10.0 | 4.3122 | 7.3511 | -3.0389 | 286.61 | 266.97 | 243.85 | 32.2 | 34.7 | 0.0940 | 0.0315 | -103.3 | -8,442.1% | -8,513.4% | 37,635,717 | -1,624,347 |
| 2026-01-16 | 285.1100 | 50.52 | 19.68 | 41.17 | 4.9 | 13.5 | 6.3163 | 8.1108 | -1.7946 | 288.14 | 266.80 | 243.37 | 32.9 | 31.8 | 0.0768 | 0.0286 | -13.2 | 168,609.4% | 163,137.9% | 37,865,816 | -1,532,762 |
| 2026-01-15 | 294.1200 | 58.16 | 50.86 | 53.49 | 20.2 | 21.4 | 7.4535 | 8.5595 | -1.1059 | 288.46 | 266.17 | 242.67 | 35.2 | 32.3 | 0.0786 | 0.0270 | 25.5 | -4,030.1% | -3,959.7% | 39,342,755 | 34,201 |
| 2026-01-14 | 290.6900 | 55.80 | 29.63 | 48.46 | 15.3 | 29.8 | 7.8793 | 8.8359 | -0.9566 | 287.87 | 265.23 | 241.81 | 37.0 | 36.6 | 0.0793 | 0.0277 | 4.4 | 5,386.3% | 4,910.3% | 39,260,064 | -111,889 |
| 2026-01-13 | 299.9700 | 65.03 | 71.29 | 64.71 | 28.8 | 48.4 | 8.6574 | 9.0751 | -0.4176 | 287.57 | 264.36 | 240.99 | 38.8 | 41.7 | 0.0816 | 0.0242 | 40.6 | 4,199.6% | 4,611.7% | 39,398,578 | -1,100,783 |
| 2026-01-12 | 291.5100 | 59.34 | 20.07 | 52.17 | 45.5 | 69.0 | 8.5798 | 9.1795 | -0.5997 | 286.26 | 263.16 | 240.00 | 38.8 | 42.3 | 0.0870 | 0.0245 | 16.0 | -9,437.7% | -9,446.8% | 39,308,554 | -1,096,765 |
| 2026-01-09 | 296.3300 | 64.93 | 40.81 | 63.12 | 70.8 | 78.3 | 9.2173 | 9.3294 | -0.1122 | 285.71 | 262.20 | 239.13 | 39.4 | 46.2 | 0.0889 | 0.0240 | 47.7 | 109,883.5% | 107,919.7% | 39,371,953 | -1,112,146 |
| 2026-01-08 | 301.2650 | 71.33 | 86.69 | 77.36 | 90.6 | 70.7 | 9.4061 | 9.3575 | 0.0486 | 284.59 | 261.04 | 238.17 | 38.7 | 44.2 | 0.0937 | 0.0231 | 59.5 | 1,937.3% | 2,100.6% | 40,499,361 | 138,232 |
| 2026-01-07 | 297.2000 | 68.99 | 75.21 | 73.07 | 73.4 | 45.5 | 9.0078 | 9.3453 | -0.3376 | 282.84 | 259.68 | 237.11 | 38.0 | 42.4 | 0.1108 | 0.0235 | 61.2 | -3,593.6% | -3,638.3% | 40,405,319 | 110,864 |
| 2026-01-06 | 299.2900 | 71.79 | 96.64 | 79.73 | 48.2 | 21.0 | 8.7823 | 9.4297 | -0.6475 | 281.33 | 258.40 | 236.10 | 37.5 | 41.1 | 0.1196 | 0.0239 | 62.2 | 8,443.5% | 9,205.2% | 40,484,099 | 103,992 |
| 2026-01-05 | 287.4200 | 64.13 | 82.41 | 63.57 | 14.9 | 11.9 | 8.1539 | 9.5916 | -1.4377 | 279.43 | 257.02 | 235.04 | 37.0 | 39.6 | 0.1223 | 0.0234 | 18.1 | -2,215.7% | -2,089.7% | 40,361,129 | -69,721 |
| 2026-01-02 | 282.8400 | 60.27 | 4.42 | 50.52 | 0.0 | 21.9 | 8.4418 | 9.9510 | -1.5092 | 278.59 | 255.99 | 234.16 | 37.6 | 43.8 | 0.1398 | 0.0223 | 9.8 | 6,879.6% | 6,845.6% | 40,294,455 | -180,732 |
2026-01-23
Close 271.1400
RSI14 / RSI2 / RSI7
42.7 / 27.7 / 34.6
StochRSI K / D
8.1 / 5.0
MACD / Sig / Hist
0.723 / 4.561 / -3.839
EMA20 / 60 / 120
283 / 268 / 245
ADX14 / ADX7
29.9 / 36.4
BBW
0.1245
ATR14_n
0.0331
CCI20
-101.8
VolChg1d
56,013.5%
ValChg1d
54,034.4%
OBV
34,796,248
OBV_Chg3d
-2,839,469
2026-01-22
Close 279.5200
RSI14 / RSI2 / RSI7
47.9 / 62.5 / 42.5
StochRSI K / D
6.9 / 3.9
MACD / Sig / Hist
1.958 / 5.521 / -3.563
EMA20 / 60 / 120
285 / 268 / 245
ADX14 / ADX7
30.7 / 36.6
BBW
0.1128
ATR14_n
0.0318
CCI20
-64.1
VolChg1d
-8,454.9%
ValChg1d
-8,409.6%
OBV
36,348,780
OBV_Chg3d
-1,517,036
2026-01-21
Close 271.5600
RSI14 / RSI2 / RSI7
41.6 / 6.8 / 29.3
StochRSI K / D
0.0 / 3.3
MACD / Sig / Hist
2.653 / 6.412 / -3.758
EMA20 / 60 / 120
285 / 267 / 244
ADX14 / ADX7
32.1 / 38.3
BBW
0.1091
ATR14_n
0.0318
CCI20
-123.7
VolChg1d
56,150.7%
ValChg1d
56,029.1%
OBV
36,113,596
OBV_Chg3d
-3,229,159
2026-01-20
Close 272.0600
RSI14 / RSI2 / RSI7
41.9 / 7.1 / 29.6
StochRSI K / D
4.9 / 10.0
MACD / Sig / Hist
4.312 / 7.351 / -3.039
EMA20 / 60 / 120
287 / 267 / 244
ADX14 / ADX7
32.2 / 34.7
BBW
0.0940
ATR14_n
0.0315
CCI20
-103.3
VolChg1d
-8,442.1%
ValChg1d
-8,513.4%
OBV
37,635,717
OBV_Chg3d
-1,624,347
2026-01-16
Close 285.1100
RSI14 / RSI2 / RSI7
50.5 / 19.7 / 41.2
StochRSI K / D
4.9 / 13.5
MACD / Sig / Hist
6.316 / 8.111 / -1.795
EMA20 / 60 / 120
288 / 267 / 243
ADX14 / ADX7
32.9 / 31.8
BBW
0.0768
ATR14_n
0.0286
CCI20
-13.2
VolChg1d
168,609.4%
ValChg1d
163,137.9%
OBV
37,865,816
OBV_Chg3d
-1,532,762
2026-01-15
Close 294.1200
RSI14 / RSI2 / RSI7
58.2 / 50.9 / 53.5
StochRSI K / D
20.2 / 21.4
MACD / Sig / Hist
7.454 / 8.560 / -1.106
EMA20 / 60 / 120
288 / 266 / 243
ADX14 / ADX7
35.2 / 32.3
BBW
0.0786
ATR14_n
0.0270
CCI20
25.5
VolChg1d
-4,030.1%
ValChg1d
-3,959.7%
OBV
39,342,755
OBV_Chg3d
34,201
2026-01-14
Close 290.6900
RSI14 / RSI2 / RSI7
55.8 / 29.6 / 48.5
StochRSI K / D
15.3 / 29.8
MACD / Sig / Hist
7.879 / 8.836 / -0.957
EMA20 / 60 / 120
288 / 265 / 242
ADX14 / ADX7
37.0 / 36.6
BBW
0.0793
ATR14_n
0.0277
CCI20
4.4
VolChg1d
5,386.3%
ValChg1d
4,910.3%
OBV
39,260,064
OBV_Chg3d
-111,889
2026-01-13
Close 299.9700
RSI14 / RSI2 / RSI7
65.0 / 71.3 / 64.7
StochRSI K / D
28.8 / 48.4
MACD / Sig / Hist
8.657 / 9.075 / -0.418
EMA20 / 60 / 120
288 / 264 / 241
ADX14 / ADX7
38.8 / 41.7
BBW
0.0816
ATR14_n
0.0242
CCI20
40.6
VolChg1d
4,199.6%
ValChg1d
4,611.7%
OBV
39,398,578
OBV_Chg3d
-1,100,783
2026-01-12
Close 291.5100
RSI14 / RSI2 / RSI7
59.3 / 20.1 / 52.2
StochRSI K / D
45.5 / 69.0
MACD / Sig / Hist
8.580 / 9.180 / -0.600
EMA20 / 60 / 120
286 / 263 / 240
ADX14 / ADX7
38.8 / 42.3
BBW
0.0870
ATR14_n
0.0245
CCI20
16.0
VolChg1d
-9,437.7%
ValChg1d
-9,446.8%
OBV
39,308,554
OBV_Chg3d
-1,096,765
2026-01-09
Close 296.3300
RSI14 / RSI2 / RSI7
64.9 / 40.8 / 63.1
StochRSI K / D
70.8 / 78.3
MACD / Sig / Hist
9.217 / 9.329 / -0.112
EMA20 / 60 / 120
286 / 262 / 239
ADX14 / ADX7
39.4 / 46.2
BBW
0.0889
ATR14_n
0.0240
CCI20
47.7
VolChg1d
109,883.5%
ValChg1d
107,919.7%
OBV
39,371,953
OBV_Chg3d
-1,112,146
2026-01-08
Close 301.2650
RSI14 / RSI2 / RSI7
71.3 / 86.7 / 77.4
StochRSI K / D
90.6 / 70.7
MACD / Sig / Hist
9.406 / 9.358 / 0.049
EMA20 / 60 / 120
285 / 261 / 238
ADX14 / ADX7
38.7 / 44.2
BBW
0.0937
ATR14_n
0.0231
CCI20
59.5
VolChg1d
1,937.3%
ValChg1d
2,100.6%
OBV
40,499,361
OBV_Chg3d
138,232
2026-01-07
Close 297.2000
RSI14 / RSI2 / RSI7
69.0 / 75.2 / 73.1
StochRSI K / D
73.4 / 45.5
MACD / Sig / Hist
9.008 / 9.345 / -0.338
EMA20 / 60 / 120
283 / 260 / 237
ADX14 / ADX7
38.0 / 42.4
BBW
0.1108
ATR14_n
0.0235
CCI20
61.2
VolChg1d
-3,593.6%
ValChg1d
-3,638.3%
OBV
40,405,319
OBV_Chg3d
110,864
2026-01-06
Close 299.2900
RSI14 / RSI2 / RSI7
71.8 / 96.6 / 79.7
StochRSI K / D
48.2 / 21.0
MACD / Sig / Hist
8.782 / 9.430 / -0.648
EMA20 / 60 / 120
281 / 258 / 236
ADX14 / ADX7
37.5 / 41.1
BBW
0.1196
ATR14_n
0.0239
CCI20
62.2
VolChg1d
8,443.5%
ValChg1d
9,205.2%
OBV
40,484,099
OBV_Chg3d
103,992
2026-01-05
Close 287.4200
RSI14 / RSI2 / RSI7
64.1 / 82.4 / 63.6
StochRSI K / D
14.9 / 11.9
MACD / Sig / Hist
8.154 / 9.592 / -1.438
EMA20 / 60 / 120
279 / 257 / 235
ADX14 / ADX7
37.0 / 39.6
BBW
0.1223
ATR14_n
0.0234
CCI20
18.1
VolChg1d
-2,215.7%
ValChg1d
-2,089.7%
OBV
40,361,129
OBV_Chg3d
-69,721
2026-01-02
Close 282.8400
RSI14 / RSI2 / RSI7
60.3 / 4.4 / 50.5
StochRSI K / D
0.0 / 21.9
MACD / Sig / Hist
8.442 / 9.951 / -1.509
EMA20 / 60 / 120
279 / 256 / 234
ADX14 / ADX7
37.6 / 43.8
BBW
0.1398
ATR14_n
0.0223
CCI20
9.8
VolChg1d
6,879.6%
ValChg1d
6,845.6%
OBV
40,294,455
OBV_Chg3d
-180,732
