eXp World Holdings, Inc. Common Stock (EXPI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

eXp World Holdings, Inc. Common Stock

EXPI

NASDAQ

10.94

As of: 2025-12-05

-0.17 (-1.49%) vs. previous close

Market

NASDAQ

Latest Volume

841,249

Symbol

EXPI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 49.6 · Neutral (RSI2 7.7, RSI7 44) Weak / range-bound trend (ADX 16.5) Low volatility (~1.3%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

49.6 / 7.7 / 44.0

RSI 49.6 · Neutral (RSI2 7.7, RSI7 44)

StochRSI (K/D)

43.2 / 49.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.14 / 0.14 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

11 / 11 / 11

Short / mid / long-term trend structure

ADX14 / ADX7

16.5 / 19.1

Weak / range-bound trend (ADX 16.5)

BBW

1.31%

Low volatility (~1.3%)

ATR14_n

4.06%

Average daily range (as % of price)

CCI20

-3.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

48%

Up days

48%

Down days

Pattern count: 25 · Average next-day return: +0.06%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	10.94	49.59	7.67	44.01	43.2	49.7	0.1367	0.1379	-0.0012	11.02	10.81	10.61	16.5	19.1	0.1432	0.0406	-3.3	8,148.7%	7,879.1%	28,350,969	-1,264,416
2025-12-04	11.11	52.05	17.71	49.29	52.2	54.1	0.1650	0.1382	0.0267	11.03	10.80	10.60	17.8	19.6	0.1779	0.0408	40.7	104,837.7%	103,206.7%	29,192,218	221,991
2025-12-03	11.27	54.49	48.58	54.74	53.7	57.6	0.1818	0.1316	0.0502	11.02	10.79	10.59	18.5	22.5	0.1919	0.0409	67.5	-9,374.4%	-9,374.1%	29,655,749	-173,587
2025-12-02	11.26	54.43	47.14	54.60	56.3	66.4	0.1844	0.1190	0.0653	11.00	10.78	10.58	18.8	24.4	0.2065	0.0428	63.7	-2,490.4%	-2,402.7%	29,615,385	-765,321
2025-12-01	11.13	52.88	16.91	51.38	62.8	78.4	0.1855	0.1027	0.0828	10.97	10.76	10.57	19.3	27.0	0.2142	0.0444	61.1	5,581.4%	5,279.3%	28,970,227	-2,737,814
2025-11-28	11.35	55.87	32.76	57.27	80.2	90.4	0.1974	0.0820	0.1154	10.95	10.75	10.56	19.8	30.5	0.2167	0.0447	99.1	-5,846.0%	-5,900.2%	29,829,336	46,401
2025-11-26	11.50	57.93	48.15	61.39	92.0	90.7	0.1874	0.0531	0.1342	10.91	10.73	10.55	20.1	33.1	0.2173	0.0449	133.0	-3,105.1%	-3,280.4%	30,380,706	2,496,857
2025-11-25	11.80	62.21	90.78	70.00	98.9	83.4	0.1565	0.0196	0.1370	10.85	10.70	10.53	19.6	33.4	0.2063	0.0446	216.5	137.0%	197.5%	31,708,041	5,100,803
2025-11-24	11.73	61.60	89.72	69.14	81.1	72.0	0.0844	-0.0147	0.0991	10.75	10.67	10.51	17.9	28.8	0.1846	0.0451	185.7	4,876.0%	5,734.5%	29,782,935	-4,071,352
2025-11-21	11.09	55.45	78.28	60.11	70.2	68.2	-0.0018	-0.0394	0.0377	10.64	10.63	10.49	16.6	24.8	0.1678	0.0457	51.9	-8,238.4%	-8,090.4%	27,883,849	-7,843,882
2025-11-20	10.23	44.32	14.04	39.83	64.7	69.6	-0.0466	-0.0489	0.0023	10.60	10.61	10.48	16.9	26.0	0.1743	0.0468	-28.7	28,683.0%	27,403.4%	26,607,238	-8,227,288
2025-11-19	10.58	48.94	35.26	48.41	69.8	72.5	-0.0155	-0.0494	0.0339	10.64	10.63	10.48	17.9	29.7	0.1761	0.0439	1.0	10,974.4%	10,585.3%	33,854,287	-3,162,934
2025-11-18	10.78	51.80	62.09	54.12	74.3	74.6	-0.0113	-0.0579	0.0466	10.64	10.63	10.48	18.1	30.9	0.1794	0.0436	7.9	-5,907.8%	-5,794.7%	35,727,731	-2,281,696
2025-11-17	10.49	47.68	15.46	46.24	73.4	75.5	-0.0261	-0.0696	0.0434	10.63	10.62	10.48	18.3	32.2	0.1811	0.0446	-16.5	11,998.4%	11,386.8%	34,834,526	-2,145,740
2025-11-14	10.79	51.95	42.49	54.55	76.0	74.8	-0.0151	-0.0804	0.0653	10.64	10.63	10.48	18.9	35.3	0.1822	0.0442	12.0	-359.1%	-456.4%	37,017,221	-1,327,309

2025-12-05 Close 10.94

RSI14 / RSI2 / RSI7

49.6 / 7.7 / 44.0

StochRSI K / D

43.2 / 49.7

MACD / Sig / Hist

0.137 / 0.138 / -0.001

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

16.5 / 19.1

BBW

0.1432

ATR14_n

0.0406

CCI20

-3.3

VolChg1d

8,148.7%

ValChg1d

7,879.1%

OBV

28,350,969

OBV_Chg3d

-1,264,416

2025-12-04 Close 11.11

RSI14 / RSI2 / RSI7

52.1 / 17.7 / 49.3

StochRSI K / D

52.2 / 54.1

MACD / Sig / Hist

0.165 / 0.138 / 0.027

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

17.8 / 19.6

BBW

0.1779

ATR14_n

0.0408

CCI20

40.7

VolChg1d

104,837.7%

ValChg1d

103,206.7%

OBV

29,192,218

OBV_Chg3d

221,991

2025-12-03 Close 11.27

RSI14 / RSI2 / RSI7

54.5 / 48.6 / 54.7

StochRSI K / D

53.7 / 57.6

MACD / Sig / Hist

0.182 / 0.132 / 0.050

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

18.5 / 22.5

BBW

0.1919

ATR14_n

0.0409

CCI20

67.5

VolChg1d

-9,374.4%

ValChg1d

-9,374.1%

OBV

29,655,749

OBV_Chg3d

-173,587

2025-12-02 Close 11.26

RSI14 / RSI2 / RSI7

54.4 / 47.1 / 54.6

StochRSI K / D

56.3 / 66.4

MACD / Sig / Hist

0.184 / 0.119 / 0.065

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

18.8 / 24.4

BBW

0.2065

ATR14_n

0.0428

CCI20

63.7

VolChg1d

-2,490.4%

ValChg1d

-2,402.7%

OBV

29,615,385

OBV_Chg3d

-765,321

2025-12-01 Close 11.13

RSI14 / RSI2 / RSI7

52.9 / 16.9 / 51.4

StochRSI K / D

62.8 / 78.4

MACD / Sig / Hist

0.186 / 0.103 / 0.083

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

19.3 / 27.0

BBW

0.2142

ATR14_n

0.0444

CCI20

61.1

VolChg1d

5,581.4%

ValChg1d

5,279.3%

OBV

28,970,227

OBV_Chg3d

-2,737,814

2025-11-28 Close 11.35

RSI14 / RSI2 / RSI7

55.9 / 32.8 / 57.3

StochRSI K / D

80.2 / 90.4

MACD / Sig / Hist

0.197 / 0.082 / 0.115

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

19.8 / 30.5

BBW

0.2167

ATR14_n

0.0447

CCI20

99.1

VolChg1d

-5,846.0%

ValChg1d

-5,900.2%

OBV

29,829,336

OBV_Chg3d

46,401

2025-11-26 Close 11.50

RSI14 / RSI2 / RSI7

57.9 / 48.2 / 61.4

StochRSI K / D

92.0 / 90.7

MACD / Sig / Hist

0.187 / 0.053 / 0.134

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

20.1 / 33.1

BBW

0.2173

ATR14_n

0.0449

CCI20

133.0

VolChg1d

-3,105.1%

ValChg1d

-3,280.4%

OBV

30,380,706

OBV_Chg3d

2,496,857

2025-11-25 Close 11.80

RSI14 / RSI2 / RSI7

62.2 / 90.8 / 70.0

StochRSI K / D

98.9 / 83.4

MACD / Sig / Hist

0.157 / 0.020 / 0.137

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

19.6 / 33.4

BBW

0.2063

ATR14_n

0.0446

CCI20

216.5

VolChg1d

137.0%

ValChg1d

197.5%

OBV

31,708,041

OBV_Chg3d

5,100,803

2025-11-24 Close 11.73

RSI14 / RSI2 / RSI7

61.6 / 89.7 / 69.1

StochRSI K / D

81.1 / 72.0

MACD / Sig / Hist

0.084 / -0.015 / 0.099

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

17.9 / 28.8

BBW

0.1846

ATR14_n

0.0451

CCI20

185.7

VolChg1d

4,876.0%

ValChg1d

5,734.5%

OBV

29,782,935

OBV_Chg3d

-4,071,352

2025-11-21 Close 11.09

RSI14 / RSI2 / RSI7

55.5 / 78.3 / 60.1

StochRSI K / D

70.2 / 68.2

MACD / Sig / Hist

-0.002 / -0.039 / 0.038

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

16.6 / 24.8

BBW

0.1678

ATR14_n

0.0457

CCI20

51.9

VolChg1d

-8,238.4%

ValChg1d

-8,090.4%

OBV

27,883,849

OBV_Chg3d

-7,843,882

2025-11-20 Close 10.23

RSI14 / RSI2 / RSI7

44.3 / 14.0 / 39.8

StochRSI K / D

64.7 / 69.6

MACD / Sig / Hist

-0.047 / -0.049 / 0.002

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

16.9 / 26.0

BBW

0.1743

ATR14_n

0.0468

CCI20

-28.7

VolChg1d

28,683.0%

ValChg1d

27,403.4%

OBV

26,607,238

OBV_Chg3d

-8,227,288

2025-11-19 Close 10.58

RSI14 / RSI2 / RSI7

48.9 / 35.3 / 48.4

StochRSI K / D

69.8 / 72.5

MACD / Sig / Hist

-0.016 / -0.049 / 0.034

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

17.9 / 29.7

BBW

0.1761

ATR14_n

0.0439

CCI20

1.0

VolChg1d

10,974.4%

ValChg1d

10,585.3%

OBV

33,854,287

OBV_Chg3d

-3,162,934

2025-11-18 Close 10.78

RSI14 / RSI2 / RSI7

51.8 / 62.1 / 54.1

StochRSI K / D

74.3 / 74.6

MACD / Sig / Hist

-0.011 / -0.058 / 0.047

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

18.1 / 30.9

BBW

0.1794

ATR14_n

0.0436

CCI20

7.9

VolChg1d

-5,907.8%

ValChg1d

-5,794.7%

OBV

35,727,731

OBV_Chg3d

-2,281,696

2025-11-17 Close 10.49

RSI14 / RSI2 / RSI7

47.7 / 15.5 / 46.2

StochRSI K / D

73.4 / 75.5

MACD / Sig / Hist

-0.026 / -0.070 / 0.043

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

18.3 / 32.2

BBW

0.1811

ATR14_n

0.0446

CCI20

-16.5

VolChg1d

11,998.4%

ValChg1d

11,386.8%

OBV

34,834,526

OBV_Chg3d

-2,145,740

2025-11-14 Close 10.79

RSI14 / RSI2 / RSI7

52.0 / 42.5 / 54.6

StochRSI K / D

76.0 / 74.8

MACD / Sig / Hist

-0.015 / -0.080 / 0.065

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

18.9 / 35.3

BBW

0.1822

ATR14_n

0.0442

CCI20

12.0

VolChg1d

-359.1%

ValChg1d

-456.4%

OBV

37,017,221

OBV_Chg3d

-1,327,309