National Vision Holdings, Inc. Common Stock (EYE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

National Vision Holdings, Inc. Common Stock

EYE

NASDAQ

29.28

As of: 2025-12-05

+1.31 (+4.68%) vs. previous close

Market

NASDAQ

Latest Volume

1,407,479

Symbol

EYE

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 67.3 · Strong momentum (RSI2 95.2, RSI7 76.3) Solid trend (ADX 22.2) Low volatility (~1.1%) Normal trading value (~0.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

67.3 / 95.2 / 76.3

RSI 67.3 · Strong momentum (RSI2 95.2, RSI7 76.3)

StochRSI (K/D)

79.4 / 74.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.84 / 0.52 / 0.32

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

27 / 26 / 24

Short / mid / long-term trend structure

ADX14 / ADX7

22.2 / 37.6

Solid trend (ADX 22.2)

BBW

1.05%

Low volatility (~1.1%)

ATR14_n

4.13%

Average daily range (as % of price)

CCI20

101.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

63.6%

Up days

36.4%

Down days

Pattern count: 11 · Average next-day return: +0.92%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	29.28	67.25	95.22	76.28	79.4	74.9	0.8354	0.5204	0.3150	27.04	26.00	24.28	22.2	37.6	0.3084	0.0413	101.7	10,093.6%	11,034.7%	80,311,536	2,170,062
2025-12-04	27.97	60.70	37.02	64.16	72.5	75.3	0.7342	0.4416	0.2926	26.81	25.89	24.20	21.6	36.0	0.3059	0.0426	85.9	102,759.7%	102,840.4%	78,904,057	-331,961
2025-12-03	27.95	60.59	30.56	63.92	72.8	81.1	0.7277	0.3685	0.3593	26.69	25.82	24.13	21.2	35.4	0.3021	0.0425	85.0	-9,432.5%	-9,431.9%	78,203,594	-2,094,291
2025-12-02	27.92	60.43	24.78	63.60	80.5	89.6	0.7110	0.2786	0.4323	26.55	25.75	24.07	21.5	37.4	0.2936	0.0445	94.5	307.7%	282.0%	78,141,474	-2,717,250
2025-12-01	27.99	60.96	27.45	64.73	89.8	96.1	0.6823	0.1706	0.5117	26.41	25.67	24.00	21.8	39.7	0.2847	0.0456	115.7	8,933.5%	8,369.2%	79,236,018	-123,299
2025-11-28	28.85	67.67	80.95	79.63	98.6	99.5	0.6286	0.0426	0.5860	26.24	25.60	23.94	21.7	40.1	0.2730	0.0451	159.4	-6,259.6%	-6,280.2%	80,297,885	2,462,874
2025-11-26	29.01	68.98	98.87	82.66	100.0	96.8	0.4634	-0.1039	0.5673	25.97	25.49	23.85	20.7	36.4	0.2482	0.0469	188.8	-163.4%	47.9%	80,858,724	5,952,587
2025-11-25	28.40	66.69	98.05	80.20	100.0	90.9	0.2295	-0.2457	0.4752	25.65	25.37	23.77	19.7	32.1	0.2206	0.0494	180.5	-4,795.6%	-4,719.4%	79,359,317	6,771,476
2025-11-24	27.99	65.09	97.42	78.43	90.3	83.3	-0.0102	-0.3645	0.3542	25.36	25.26	23.69	18.8	27.6	0.1977	0.0500	160.9	2,633.7%	3,298.9%	77,835,011	3,838,023
2025-11-21	26.59	58.79	94.19	70.81	82.4	76.5	-0.2744	-0.4531	0.1787	25.08	25.17	23.62	18.3	23.4	0.1728	0.0510	55.6	6,451.8%	7,789.9%	74,906,137	-572,470
2025-11-20	24.59	45.83	45.83	48.52	77.1	66.2	-0.4650	-0.4977	0.0328	24.93	25.12	23.57	19.0	22.1	0.1650	0.0518	-6.6	-489.1%	-539.2%	72,587,841	-666,473
2025-11-19	24.72	46.72	62.82	50.67	70.0	50.4	-0.4978	-0.5059	0.0081	24.96	25.14	23.55	20.2	23.9	0.1650	0.0518	-20.8	-3,338.9%	-3,389.7%	73,996,988	4,005,699
2025-11-18	24.91	47.98	86.16	53.66	51.4	36.8	-0.5458	-0.5079	-0.0378	24.99	25.15	23.53	21.0	27.8	0.1655	0.0521	-5.1	-3,183.3%	-3,057.9%	75,478,607	7,292,164
2025-11-17	24.46	44.70	75.28	47.36	29.8	29.8	-0.6184	-0.4985	-0.1199	24.99	25.16	23.51	22.0	32.0	0.1653	0.0526	-27.1	8,079.2%	8,659.0%	73,254,314	3,899,990
2025-11-14	23.70	38.63	26.58	34.46	29.2	30.5	-0.6562	-0.4685	-0.1877	25.05	25.19	23.49	23.0	37.2	0.1634	0.0520	-83.9	5,454.0%	5,473.6%	69,991,289	2,276,786

2025-12-05 Close 29.28

RSI14 / RSI2 / RSI7

67.3 / 95.2 / 76.3

StochRSI K / D

79.4 / 74.9

MACD / Sig / Hist

0.835 / 0.520 / 0.315

EMA20 / 60 / 120

27 / 26 / 24

ADX14 / ADX7

22.2 / 37.6

BBW

0.3084

ATR14_n

0.0413

CCI20

101.7

VolChg1d

10,093.6%

ValChg1d

11,034.7%

OBV

80,311,536

OBV_Chg3d

2,170,062

2025-12-04 Close 27.97

RSI14 / RSI2 / RSI7

60.7 / 37.0 / 64.2

StochRSI K / D

72.5 / 75.3

MACD / Sig / Hist

0.734 / 0.442 / 0.293

EMA20 / 60 / 120

27 / 26 / 24

ADX14 / ADX7

21.6 / 36.0

BBW

0.3059

ATR14_n

0.0426

CCI20

85.9

VolChg1d

102,759.7%

ValChg1d

102,840.4%

OBV

78,904,057

OBV_Chg3d

-331,961

2025-12-03 Close 27.95

RSI14 / RSI2 / RSI7

60.6 / 30.6 / 63.9

StochRSI K / D

72.8 / 81.1

MACD / Sig / Hist

0.728 / 0.369 / 0.359

EMA20 / 60 / 120

27 / 26 / 24

ADX14 / ADX7

21.2 / 35.4

BBW

0.3021

ATR14_n

0.0425

CCI20

85.0

VolChg1d

-9,432.5%

ValChg1d

-9,431.9%

OBV

78,203,594

OBV_Chg3d

-2,094,291

2025-12-02 Close 27.92

RSI14 / RSI2 / RSI7

60.4 / 24.8 / 63.6

StochRSI K / D

80.5 / 89.6

MACD / Sig / Hist

0.711 / 0.279 / 0.432

EMA20 / 60 / 120

27 / 26 / 24

ADX14 / ADX7

21.5 / 37.4

BBW

0.2936

ATR14_n

0.0445

CCI20

94.5

VolChg1d

307.7%

ValChg1d

282.0%

OBV

78,141,474

OBV_Chg3d

-2,717,250

2025-12-01 Close 27.99

RSI14 / RSI2 / RSI7

61.0 / 27.5 / 64.7

StochRSI K / D

89.8 / 96.1

MACD / Sig / Hist

0.682 / 0.171 / 0.512

EMA20 / 60 / 120

26 / 26 / 24

ADX14 / ADX7

21.8 / 39.7

BBW

0.2847

ATR14_n

0.0456

CCI20

115.7

VolChg1d

8,933.5%

ValChg1d

8,369.2%

OBV

79,236,018

OBV_Chg3d

-123,299

2025-11-28 Close 28.85

RSI14 / RSI2 / RSI7

67.7 / 81.0 / 79.6

StochRSI K / D

98.6 / 99.5

MACD / Sig / Hist

0.629 / 0.043 / 0.586

EMA20 / 60 / 120

26 / 26 / 24

ADX14 / ADX7

21.7 / 40.1

BBW

0.2730

ATR14_n

0.0451

CCI20

159.4

VolChg1d

-6,259.6%

ValChg1d

-6,280.2%

OBV

80,297,885

OBV_Chg3d

2,462,874

2025-11-26 Close 29.01

RSI14 / RSI2 / RSI7

69.0 / 98.9 / 82.7

StochRSI K / D

100.0 / 96.8

MACD / Sig / Hist

0.463 / -0.104 / 0.567

EMA20 / 60 / 120

26 / 25 / 24

ADX14 / ADX7

20.7 / 36.4

BBW

0.2482

ATR14_n

0.0469

CCI20

188.8

VolChg1d

-163.4%

ValChg1d

47.9%

OBV

80,858,724

OBV_Chg3d

5,952,587

2025-11-25 Close 28.40

RSI14 / RSI2 / RSI7

66.7 / 98.1 / 80.2

StochRSI K / D

100.0 / 90.9

MACD / Sig / Hist

0.230 / -0.246 / 0.475

EMA20 / 60 / 120

26 / 25 / 24

ADX14 / ADX7

19.7 / 32.1

BBW

0.2206

ATR14_n

0.0494

CCI20

180.5

VolChg1d

-4,795.6%

ValChg1d

-4,719.4%

OBV

79,359,317

OBV_Chg3d

6,771,476

2025-11-24 Close 27.99

RSI14 / RSI2 / RSI7

65.1 / 97.4 / 78.4

StochRSI K / D

90.3 / 83.3

MACD / Sig / Hist

-0.010 / -0.365 / 0.354

EMA20 / 60 / 120

25 / 25 / 24

ADX14 / ADX7

18.8 / 27.6

BBW

0.1977

ATR14_n

0.0500

CCI20

160.9

VolChg1d

2,633.7%

ValChg1d

3,298.9%

OBV

77,835,011

OBV_Chg3d

3,838,023

2025-11-21 Close 26.59

RSI14 / RSI2 / RSI7

58.8 / 94.2 / 70.8

StochRSI K / D

82.4 / 76.5

MACD / Sig / Hist

-0.274 / -0.453 / 0.179

EMA20 / 60 / 120

25 / 25 / 24

ADX14 / ADX7

18.3 / 23.4

BBW

0.1728

ATR14_n

0.0510

CCI20

55.6

VolChg1d

6,451.8%

ValChg1d

7,789.9%

OBV

74,906,137

OBV_Chg3d

-572,470

2025-11-20 Close 24.59

RSI14 / RSI2 / RSI7

45.8 / 45.8 / 48.5

StochRSI K / D

77.1 / 66.2

MACD / Sig / Hist

-0.465 / -0.498 / 0.033

EMA20 / 60 / 120

25 / 25 / 24

ADX14 / ADX7

19.0 / 22.1

BBW

0.1650

ATR14_n

0.0518

CCI20

-6.6

VolChg1d

-489.1%

ValChg1d

-539.2%

OBV

72,587,841

OBV_Chg3d

-666,473

2025-11-19 Close 24.72

RSI14 / RSI2 / RSI7

46.7 / 62.8 / 50.7

StochRSI K / D

70.0 / 50.4

MACD / Sig / Hist

-0.498 / -0.506 / 0.008

EMA20 / 60 / 120

25 / 25 / 24

ADX14 / ADX7

20.2 / 23.9

BBW

0.1650

ATR14_n

0.0518

CCI20

-20.8

VolChg1d

-3,338.9%

ValChg1d

-3,389.7%

OBV

73,996,988

OBV_Chg3d

4,005,699

2025-11-18 Close 24.91

RSI14 / RSI2 / RSI7

48.0 / 86.2 / 53.7

StochRSI K / D

51.4 / 36.8

MACD / Sig / Hist

-0.546 / -0.508 / -0.038

EMA20 / 60 / 120

25 / 25 / 24

ADX14 / ADX7

21.0 / 27.8

BBW

0.1655

ATR14_n

0.0521

CCI20

-5.1

VolChg1d

-3,183.3%

ValChg1d

-3,057.9%

OBV

75,478,607

OBV_Chg3d

7,292,164

2025-11-17 Close 24.46

RSI14 / RSI2 / RSI7

44.7 / 75.3 / 47.4

StochRSI K / D

29.8 / 29.8

MACD / Sig / Hist

-0.618 / -0.499 / -0.120

EMA20 / 60 / 120

25 / 25 / 24

ADX14 / ADX7

22.0 / 32.0

BBW

0.1653

ATR14_n

0.0526

CCI20

-27.1

VolChg1d

8,079.2%

ValChg1d

8,659.0%

OBV

73,254,314

OBV_Chg3d

3,899,990

2025-11-14 Close 23.70

RSI14 / RSI2 / RSI7

38.6 / 26.6 / 34.5

StochRSI K / D

29.2 / 30.5

MACD / Sig / Hist

-0.656 / -0.469 / -0.188

EMA20 / 60 / 120

25 / 25 / 23

ADX14 / ADX7

23.0 / 37.2

BBW

0.1634

ATR14_n

0.0520

CCI20

-83.9

VolChg1d

5,454.0%

ValChg1d

5,473.6%

OBV

69,991,289

OBV_Chg3d

2,276,786