EyePoint Pharmaceuticals, Inc. Common Stock (EYPT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

EyePoint Pharmaceuticals, Inc. Common Stock

EYPT

NASDAQ

17.74

As of: 2025-12-05

+0.99 (+5.90%) vs. previous close

Market

NASDAQ

Latest Volume

1,463,034

Symbol

EYPT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 70.8 · Overbought (RSI2 92.8, RSI7 78) Solid trend (ADX 22.9) Low volatility (~2.6%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

70.8 / 92.8 / 78.0

RSI 70.8 · Overbought (RSI2 92.8, RSI7 78)

StochRSI (K/D)

67.4 / 65.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.73 / 0.51 / 0.22

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

14 / 13 / 12

Short / mid / long-term trend structure

ADX14 / ADX7

22.9 / 35.3

Solid trend (ADX 22.9)

BBW

2.57%

Low volatility (~2.6%)

ATR14_n

5.88%

Average daily range (as % of price)

CCI20

177.3

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	17.74	70.82	92.75	77.98	67.4	65.4	0.7313	0.5091	0.2223	13.79	12.84	11.79	22.9	35.3	0.4554	0.0588	177.3	16,507.7%	21,264.0%	60,019,540	-543,955
2025-12-03	14.10	57.38	50.72	55.76	57.5	73.0	0.5517	0.4535	0.0981	13.49	12.71	11.71	21.4	31.3	0.4275	0.0593	56.3	-9,318.0%	-9,297.5%	59,888,592	-1,400,341
2025-12-02	13.69	54.21	7.04	48.55	71.4	87.1	0.5719	0.4290	0.1429	13.43	12.66	11.67	22.5	36.4	0.4257	0.0633	58.5	-15.7%	-414.7%	59,839,192	-1,118,425
2025-12-01	14.26	59.97	18.33	60.26	90.1	96.0	0.6312	0.3933	0.2379	13.40	12.63	11.64	23.7	42.4	0.4257	0.0609	92.7	11,895.7%	11,054.1%	60,563,495	456,215
2025-11-28	14.83	66.55	92.71	75.95	100.0	96.2	0.6396	0.3338	0.3058	13.31	12.57	11.59	23.9	44.7	0.4168	0.0599	131.3	-6,103.7%	-6,093.2%	61,288,933	1,987,358
2025-11-26	14.79	66.31	91.49	75.56	98.1	90.6	0.5830	0.2574	0.3256	13.15	12.50	11.54	23.3	42.5	0.3974	0.0630	141.7	554.0%	589.8%	60,957,617	2,595,005
2025-11-25	14.74	66.02	90.51	75.14	90.7	86.2	0.5064	0.1759	0.3304	12.98	12.42	11.48	22.6	40.0	0.3772	0.0645	146.6	-1,419.2%	-1,216.6%	60,107,280	2,671,536
2025-11-24	14.40	64.11	84.35	72.34	82.9	86.7	0.4063	0.0933	0.3129	12.80	12.34	11.43	22.1	37.6	0.3454	0.0662	149.2	130.5%	663.7%	59,301,575	523,829
2025-11-21	13.68	59.66	49.92	65.25	84.9	92.4	0.3072	0.0151	0.2921	12.63	12.27	11.38	21.8	35.7	0.3165	0.0705	123.9	-3,093.4%	-3,073.1%	58,362,612	987,655
2025-11-20	13.64	59.40	46.66	64.82	92.3	90.7	0.2496	-0.0579	0.3076	12.52	12.22	11.34	22.1	35.2	0.3024	0.0731	158.8	-433.3%	-862.1%	57,435,744	2,251,270
2025-11-19	14.28	65.69	97.32	78.06	100.0	79.2	0.1766	-0.1348	0.3114	12.40	12.18	11.30	22.1	33.6	0.2897	0.0692	195.8	-3,596.0%	-3,449.2%	58,777,746	4,977,064
2025-11-18	13.96	63.92	96.33	75.95	79.7	60.7	0.0156	-0.2127	0.2283	12.20	12.11	11.25	22.0	30.6	0.2455	0.0710	180.8	5,829.6%	6,823.8%	57,374,957	4,700,396
2025-11-17	13.14	58.82	92.93	69.49	57.9	49.2	-0.1575	-0.2698	0.1123	12.02	12.04	11.21	21.9	27.2	0.1950	0.0719	82.3	2,288.1%	3,938.2%	55,184,474	1,370,135
2025-11-14	11.58	45.30	45.19	46.04	44.5	44.0	-0.2921	-0.2978	0.0057	11.90	12.01	11.17	23.1	27.0	0.1705	0.0763	-14.8	-119.8%	-59.7%	53,800,682	1,227,025
2025-11-13	11.51	44.53	35.37	44.39	45.2	38.6	-0.3014	-0.2993	-0.0021	11.93	12.02	11.17	23.4	28.9	0.1701	0.0777	-13.0	-813.3%	-1,181.1%	52,674,561	846,007

2025-12-05 Close 17.74

RSI14 / RSI2 / RSI7

70.8 / 92.8 / 78.0

StochRSI K / D

67.4 / 65.4

MACD / Sig / Hist

0.731 / 0.509 / 0.222

EMA20 / 60 / 120

14 / 13 / 12

ADX14 / ADX7

22.9 / 35.3

BBW

0.4554

ATR14_n

0.0588

CCI20

177.3

VolChg1d

16,507.7%

ValChg1d

21,264.0%

OBV

60,019,540

OBV_Chg3d

-543,955

2025-12-03 Close 14.10

RSI14 / RSI2 / RSI7

57.4 / 50.7 / 55.8

StochRSI K / D

57.5 / 73.0

MACD / Sig / Hist

0.552 / 0.454 / 0.098

EMA20 / 60 / 120

13 / 13 / 12

ADX14 / ADX7

21.4 / 31.3

BBW

0.4275

ATR14_n

0.0593

CCI20

56.3

VolChg1d

-9,318.0%

ValChg1d

-9,297.5%

OBV

59,888,592

OBV_Chg3d

-1,400,341

2025-12-02 Close 13.69

RSI14 / RSI2 / RSI7

54.2 / 7.0 / 48.6

StochRSI K / D

71.4 / 87.1

MACD / Sig / Hist

0.572 / 0.429 / 0.143

EMA20 / 60 / 120

13 / 13 / 12

ADX14 / ADX7

22.5 / 36.4

BBW

0.4257

ATR14_n

0.0633

CCI20

58.5

VolChg1d

-15.7%

ValChg1d

-414.7%

OBV

59,839,192

OBV_Chg3d

-1,118,425

2025-12-01 Close 14.26

RSI14 / RSI2 / RSI7

60.0 / 18.3 / 60.3

StochRSI K / D

90.1 / 96.0

MACD / Sig / Hist

0.631 / 0.393 / 0.238

EMA20 / 60 / 120

13 / 13 / 12

ADX14 / ADX7

23.7 / 42.4

BBW

0.4257

ATR14_n

0.0609

CCI20

92.7

VolChg1d

11,895.7%

ValChg1d

11,054.1%

OBV

60,563,495

OBV_Chg3d

456,215

2025-11-28 Close 14.83

RSI14 / RSI2 / RSI7

66.6 / 92.7 / 76.0

StochRSI K / D

100.0 / 96.2

MACD / Sig / Hist

0.640 / 0.334 / 0.306

EMA20 / 60 / 120

13 / 13 / 12

ADX14 / ADX7

23.9 / 44.7

BBW

0.4168

ATR14_n

0.0599

CCI20

131.3

VolChg1d

-6,103.7%

ValChg1d

-6,093.2%

OBV

61,288,933

OBV_Chg3d

1,987,358

2025-11-26 Close 14.79

RSI14 / RSI2 / RSI7

66.3 / 91.5 / 75.6

StochRSI K / D

98.1 / 90.6

MACD / Sig / Hist

0.583 / 0.257 / 0.326

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

23.3 / 42.5

BBW

0.3974

ATR14_n

0.0630

CCI20

141.7

VolChg1d

554.0%

ValChg1d

589.8%

OBV

60,957,617

OBV_Chg3d

2,595,005

2025-11-25 Close 14.74

RSI14 / RSI2 / RSI7

66.0 / 90.5 / 75.1

StochRSI K / D

90.7 / 86.2

MACD / Sig / Hist

0.506 / 0.176 / 0.330

EMA20 / 60 / 120

13 / 12 / 11

ADX14 / ADX7

22.6 / 40.0

BBW

0.3772

ATR14_n

0.0645

CCI20

146.6

VolChg1d

-1,419.2%

ValChg1d

-1,216.6%

OBV

60,107,280

OBV_Chg3d

2,671,536

2025-11-24 Close 14.40

RSI14 / RSI2 / RSI7

64.1 / 84.4 / 72.3

StochRSI K / D

82.9 / 86.7

MACD / Sig / Hist

0.406 / 0.093 / 0.313

EMA20 / 60 / 120

13 / 12 / 11

ADX14 / ADX7

22.1 / 37.6

BBW

0.3454

ATR14_n

0.0662

CCI20

149.2

VolChg1d

130.5%

ValChg1d

663.7%

OBV

59,301,575

OBV_Chg3d

523,829

2025-11-21 Close 13.68

RSI14 / RSI2 / RSI7

59.7 / 49.9 / 65.3

StochRSI K / D

84.9 / 92.4

MACD / Sig / Hist

0.307 / 0.015 / 0.292

EMA20 / 60 / 120

13 / 12 / 11

ADX14 / ADX7

21.8 / 35.7

BBW

0.3165

ATR14_n

0.0705

CCI20

123.9

VolChg1d

-3,093.4%

ValChg1d

-3,073.1%

OBV

58,362,612

OBV_Chg3d

987,655

2025-11-20 Close 13.64

RSI14 / RSI2 / RSI7

59.4 / 46.7 / 64.8

StochRSI K / D

92.3 / 90.7

MACD / Sig / Hist

0.250 / -0.058 / 0.308

EMA20 / 60 / 120

13 / 12 / 11

ADX14 / ADX7

22.1 / 35.2

BBW

0.3024

ATR14_n

0.0731

CCI20

158.8

VolChg1d

-433.3%

ValChg1d

-862.1%

OBV

57,435,744

OBV_Chg3d

2,251,270

2025-11-19 Close 14.28

RSI14 / RSI2 / RSI7

65.7 / 97.3 / 78.1

StochRSI K / D

100.0 / 79.2

MACD / Sig / Hist

0.177 / -0.135 / 0.311

EMA20 / 60 / 120

12 / 12 / 11

ADX14 / ADX7

22.1 / 33.6

BBW

0.2897

ATR14_n

0.0692

CCI20

195.8

VolChg1d

-3,596.0%

ValChg1d

-3,449.2%

OBV

58,777,746

OBV_Chg3d

4,977,064

2025-11-18 Close 13.96

RSI14 / RSI2 / RSI7

63.9 / 96.3 / 76.0

StochRSI K / D

79.7 / 60.7

MACD / Sig / Hist

0.016 / -0.213 / 0.228

EMA20 / 60 / 120

12 / 12 / 11

ADX14 / ADX7

22.0 / 30.6

BBW

0.2455

ATR14_n

0.0710

CCI20

180.8

VolChg1d

5,829.6%

ValChg1d

6,823.8%

OBV

57,374,957

OBV_Chg3d

4,700,396

2025-11-17 Close 13.14

RSI14 / RSI2 / RSI7

58.8 / 92.9 / 69.5

StochRSI K / D

57.9 / 49.2

MACD / Sig / Hist

-0.158 / -0.270 / 0.112

EMA20 / 60 / 120

12 / 12 / 11

ADX14 / ADX7

21.9 / 27.2

BBW

0.1950

ATR14_n

0.0719

CCI20

82.3

VolChg1d

2,288.1%

ValChg1d

3,938.2%

OBV

55,184,474

OBV_Chg3d

1,370,135

2025-11-14 Close 11.58

RSI14 / RSI2 / RSI7

45.3 / 45.2 / 46.0

StochRSI K / D

44.5 / 44.0

MACD / Sig / Hist

-0.292 / -0.298 / 0.006

EMA20 / 60 / 120

12 / 12 / 11

ADX14 / ADX7

23.1 / 27.0

BBW

0.1705

ATR14_n

0.0763

CCI20

-14.8

VolChg1d

-119.8%

ValChg1d

-59.7%

OBV

53,800,682

OBV_Chg3d

1,227,025

2025-11-13 Close 11.51

RSI14 / RSI2 / RSI7

44.5 / 35.4 / 44.4

StochRSI K / D

45.2 / 38.6

MACD / Sig / Hist

-0.301 / -0.299 / -0.002

EMA20 / 60 / 120

12 / 12 / 11

ADX14 / ADX7

23.4 / 28.9

BBW

0.1701

ATR14_n

0.0777

CCI20

-13.0

VolChg1d

-813.3%

ValChg1d

-1,181.1%

OBV

52,674,561

OBV_Chg3d

846,007