Ford Motor Company (F) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Ford Motor Company

NYSE

13.5600

As of: 2026-01-23

-0.15 (-1.09%) vs. previous close

Market

NYSE

Latest Volume

36,056,249

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 33.8 · Neutral (RSI2 34.4, RSI7 42) Weak / range-bound trend (ADX 49.5) Low volatility (~0.7%) Normal trading value (~4.9B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

33.8 / 34.4 / 42.0

RSI 33.8 · Neutral (RSI2 34.4, RSI7 42)

StochRSI (K/D)

94.4 / 85.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.78 / -1.05 / 0.27

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

14 / 17 / 19

Short / mid / long-term trend structure

ADX14 / ADX7

49.5 / 25.7

Weak / range-bound trend (ADX 49.5)

BBW

0.73%

Low volatility (~0.7%)

ATR14_n

2.56%

Average daily range (as % of price)

CCI20

-2.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

Up days

100%

Down days

Pattern count: 8 · Average next-day return: -0.88%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	13.5600	33.79	34.36	42.02	94.4	85.5	-0.7835	-1.0493	0.2658	14.08	17.09	19.46	49.5	25.7	0.0988	0.0256	-2.2	103,411.3%	102,170.5%	-1,589,602,810	52,401,030
2026-01-22	13.7100	35.33	60.43	46.93	85.3	77.4	-0.8287	-1.1157	0.2870	14.14	17.21	19.56	50.4	26.1	0.1013	0.0264	6.6	-9,653.1%	-9,654.1%	-1,553,546,561	82,585,859
2026-01-21	13.7500	35.73	67.23	48.22	76.8	74.6	-0.8897	-1.1875	0.2978	14.18	17.33	19.66	51.7	28.3	0.1017	0.0275	1.2	146,072.2%	151,656.7%	-1,550,367,314	27,654,268
2026-01-20	13.2750	26.47	1.28	28.12	70.1	76.2	-0.9586	-1.2619	0.3033	14.23	17.45	19.76	52.9	29.7	0.1018	0.0279	-8.7	-8,989.6%	-9,013.8%	-1,642,003,840	-65,976,707
2026-01-16	13.6000	29.14	4.10	36.41	76.8	80.9	-0.9842	-1.3378	0.3535	14.33	17.59	19.87	53.6	28.6	0.1015	0.0272	2.1	281,362.9%	276,932.3%	-1,636,132,420	-62,859,613
2026-01-15	13.8100	31.02	14.34	43.51	81.6	84.9	-1.0357	-1.4261	0.3904	14.40	17.73	19.98	54.8	31.2	0.1033	0.0276	9.4	-2,758.9%	-2,771.9%	-1,578,021,582	-7,181,126
2026-01-14	13.8350	31.24	16.85	44.39	84.3	88.8	-1.1078	-1.5237	0.4160	14.46	17.86	20.08	56.5	35.4	0.1023	0.0277	8.6	1,323.7%	1,206.3%	-1,576,027,133	-7,558,655
2026-01-13	13.9800	32.49	34.21	49.38	88.7	93.0	-1.1862	-1.6277	0.4416	14.53	17.99	20.18	58.3	40.5	0.1010	0.0278	10.4	254.5%	221.6%	-1,573,272,807	-70,460,107
2026-01-12	14.0250	32.87	40.71	50.90	93.5	96.6	-1.2837	-1.7381	0.4544	14.59	18.13	20.29	60.5	43.8	0.0981	0.0289	10.3	-9,638.7%	-9,643.2%	-1,570,840,456	-61,999,240
2026-01-09	14.2000	34.32	64.61	56.72	97.0	98.5	-1.3942	-1.8517	0.4576	14.65	18.27	20.39	62.8	47.5	0.0932	0.0294	12.9	98,908.7%	97,433.4%	-1,568,468,478	-61,487,365
2026-01-08	14.3950	35.97	96.01	63.68	99.2	99.5	-1.5327	-1.9661	0.4334	14.69	18.41	20.50	65.5	50.0	0.0821	0.0295	12.8	22,409.6%	23,966.9%	-1,502,812,700	7,793,456
2026-01-07	13.7350	24.63	77.53	43.62	99.2	97.9	-1.7070	-2.0745	0.3675	14.73	18.54	20.60	68.4	52.9	0.0604	0.0291	4.3	-4,868.7%	-4,889.2%	-1,508,841,216	4,022,622
2026-01-06	13.7900	24.97	96.08	45.41	100.0	95.7	-1.8376	-2.1664	0.3288	14.83	18.71	20.72	69.7	60.2	0.5628	0.0299	-2.9	6,056.5%	6,437.9%	-1,506,981,113	7,683,457
2026-01-05	13.4700	18.88	87.11	31.35	94.4	93.0	-1.9830	-2.2486	0.2656	14.94	18.87	20.83	71.0	68.9	0.7532	0.0300	-13.4	2,537.6%	2,678.8%	-1,510,606,156	-17,982,874
2026-01-02	13.3200	15.91	72.22	23.42	92.7	87.0	-2.1072	-2.3150	0.2077	15.09	19.06	20.96	71.3	72.8	0.8736	0.0311	-22.2	-9,183.0%	-9,171.5%	-1,512,863,838	-21,126,741

2026-01-23 Close 13.5600

RSI14 / RSI2 / RSI7

33.8 / 34.4 / 42.0

StochRSI K / D

94.4 / 85.5

MACD / Sig / Hist

-0.784 / -1.049 / 0.266

EMA20 / 60 / 120

14 / 17 / 19

ADX14 / ADX7

49.5 / 25.7

BBW

0.0988

ATR14_n

0.0256

CCI20

-2.2

VolChg1d

103,411.3%

ValChg1d

102,170.5%

OBV

-1,589,602,810

OBV_Chg3d

52,401,030

2026-01-22 Close 13.7100

RSI14 / RSI2 / RSI7

35.3 / 60.4 / 46.9

StochRSI K / D

85.3 / 77.4

MACD / Sig / Hist

-0.829 / -1.116 / 0.287

EMA20 / 60 / 120

14 / 17 / 20

ADX14 / ADX7

50.4 / 26.1

BBW

0.1013

ATR14_n

0.0264

CCI20

6.6

VolChg1d

-9,653.1%

ValChg1d

-9,654.1%

OBV

-1,553,546,561

OBV_Chg3d

82,585,859

2026-01-21 Close 13.7500

RSI14 / RSI2 / RSI7

35.7 / 67.2 / 48.2

StochRSI K / D

76.8 / 74.6

MACD / Sig / Hist

-0.890 / -1.188 / 0.298

EMA20 / 60 / 120

14 / 17 / 20

ADX14 / ADX7

51.7 / 28.3

BBW

0.1017

ATR14_n

0.0275

CCI20

1.2

VolChg1d

146,072.2%

ValChg1d

151,656.7%

OBV

-1,550,367,314

OBV_Chg3d

27,654,268

2026-01-20 Close 13.2750

RSI14 / RSI2 / RSI7

26.5 / 1.3 / 28.1

StochRSI K / D

70.1 / 76.2

MACD / Sig / Hist

-0.959 / -1.262 / 0.303

EMA20 / 60 / 120

14 / 17 / 20

ADX14 / ADX7

52.9 / 29.7

BBW

0.1018

ATR14_n

0.0279

CCI20

-8.7

VolChg1d

-8,989.6%

ValChg1d

-9,013.8%

OBV

-1,642,003,840

OBV_Chg3d

-65,976,707

2026-01-16 Close 13.6000

RSI14 / RSI2 / RSI7

29.1 / 4.1 / 36.4

StochRSI K / D

76.8 / 80.9

MACD / Sig / Hist

-0.984 / -1.338 / 0.354

EMA20 / 60 / 120

14 / 18 / 20

ADX14 / ADX7

53.6 / 28.6

BBW

0.1015

ATR14_n

0.0272

CCI20

2.1

VolChg1d

281,362.9%

ValChg1d

276,932.3%

OBV

-1,636,132,420

OBV_Chg3d

-62,859,613

2026-01-15 Close 13.8100

RSI14 / RSI2 / RSI7

31.0 / 14.3 / 43.5

StochRSI K / D

81.6 / 84.9

MACD / Sig / Hist

-1.036 / -1.426 / 0.390

EMA20 / 60 / 120

14 / 18 / 20

ADX14 / ADX7

54.8 / 31.2

BBW

0.1033

ATR14_n

0.0276

CCI20

9.4

VolChg1d

-2,758.9%

ValChg1d

-2,771.9%

OBV

-1,578,021,582

OBV_Chg3d

-7,181,126

2026-01-14 Close 13.8350

RSI14 / RSI2 / RSI7

31.2 / 16.9 / 44.4

StochRSI K / D

84.3 / 88.8

MACD / Sig / Hist

-1.108 / -1.524 / 0.416

EMA20 / 60 / 120

14 / 18 / 20

ADX14 / ADX7

56.5 / 35.4

BBW

0.1023

ATR14_n

0.0277

CCI20

8.6

VolChg1d

1,323.7%

ValChg1d

1,206.3%

OBV

-1,576,027,133

OBV_Chg3d

-7,558,655

2026-01-13 Close 13.9800

RSI14 / RSI2 / RSI7

32.5 / 34.2 / 49.4

StochRSI K / D

88.7 / 93.0

MACD / Sig / Hist

-1.186 / -1.628 / 0.442

EMA20 / 60 / 120

15 / 18 / 20

ADX14 / ADX7

58.3 / 40.5

BBW

0.1010

ATR14_n

0.0278

CCI20

10.4

VolChg1d

254.5%

ValChg1d

221.6%

OBV

-1,573,272,807

OBV_Chg3d

-70,460,107

2026-01-12 Close 14.0250

RSI14 / RSI2 / RSI7

32.9 / 40.7 / 50.9

StochRSI K / D

93.5 / 96.6

MACD / Sig / Hist

-1.284 / -1.738 / 0.454

EMA20 / 60 / 120

15 / 18 / 20

ADX14 / ADX7

60.5 / 43.8

BBW

0.0981

ATR14_n

0.0289

CCI20

10.3

VolChg1d

-9,638.7%

ValChg1d

-9,643.2%

OBV

-1,570,840,456

OBV_Chg3d

-61,999,240

2026-01-09 Close 14.2000

RSI14 / RSI2 / RSI7

34.3 / 64.6 / 56.7

StochRSI K / D

97.0 / 98.5

MACD / Sig / Hist

-1.394 / -1.852 / 0.458

EMA20 / 60 / 120

15 / 18 / 20

ADX14 / ADX7

62.8 / 47.5

BBW

0.0932

ATR14_n

0.0294

CCI20

12.9

VolChg1d

98,908.7%

ValChg1d

97,433.4%

OBV

-1,568,468,478

OBV_Chg3d

-61,487,365

2026-01-08 Close 14.3950

RSI14 / RSI2 / RSI7

36.0 / 96.0 / 63.7

StochRSI K / D

99.2 / 99.5

MACD / Sig / Hist

-1.533 / -1.966 / 0.433

EMA20 / 60 / 120

15 / 18 / 20

ADX14 / ADX7

65.5 / 50.0

BBW

0.0821

ATR14_n

0.0295

CCI20

12.8

VolChg1d

22,409.6%

ValChg1d

23,966.9%

OBV

-1,502,812,700

OBV_Chg3d

7,793,456

2026-01-07 Close 13.7350

RSI14 / RSI2 / RSI7

24.6 / 77.5 / 43.6

StochRSI K / D

99.2 / 97.9

MACD / Sig / Hist

-1.707 / -2.075 / 0.368

EMA20 / 60 / 120

15 / 19 / 21

ADX14 / ADX7

68.4 / 52.9

BBW

0.0604

ATR14_n

0.0291

CCI20

4.3

VolChg1d

-4,868.7%

ValChg1d

-4,889.2%

OBV

-1,508,841,216

OBV_Chg3d

4,022,622

2026-01-06 Close 13.7900

RSI14 / RSI2 / RSI7

25.0 / 96.1 / 45.4

StochRSI K / D

100.0 / 95.7

MACD / Sig / Hist

-1.838 / -2.166 / 0.329

EMA20 / 60 / 120

15 / 19 / 21

ADX14 / ADX7

69.7 / 60.2

BBW

0.5628

ATR14_n

0.0299

CCI20

-2.9

VolChg1d

6,056.5%

ValChg1d

6,437.9%

OBV

-1,506,981,113

OBV_Chg3d

7,683,457

2026-01-05 Close 13.4700

RSI14 / RSI2 / RSI7

18.9 / 87.1 / 31.4

StochRSI K / D

94.4 / 93.0

MACD / Sig / Hist

-1.983 / -2.249 / 0.266

EMA20 / 60 / 120

15 / 19 / 21

ADX14 / ADX7

71.0 / 68.9

BBW

0.7532

ATR14_n

0.0300

CCI20

-13.4

VolChg1d

2,537.6%

ValChg1d

2,678.8%

OBV

-1,510,606,156

OBV_Chg3d

-17,982,874

2026-01-02 Close 13.3200

RSI14 / RSI2 / RSI7

15.9 / 72.2 / 23.4

StochRSI K / D

92.7 / 87.0

MACD / Sig / Hist

-2.107 / -2.315 / 0.208

EMA20 / 60 / 120

15 / 19 / 21

ADX14 / ADX7

71.3 / 72.8

BBW

0.8736

ATR14_n

0.0311

CCI20

-22.2

VolChg1d

-9,183.0%

ValChg1d

-9,171.5%

OBV

-1,512,863,838

OBV_Chg3d

-21,126,741