Fact II Acquisition Corp (FACT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Fact II Acquisition Corp

FACT

NASDAQ

10.4700

As of: 2026-01-23

+0.00 (+0.00%) vs. previous close

Market

NASDAQ

Latest Volume

162

Symbol

FACT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 62.2 · Strong momentum (RSI2 40.8, RSI7 60.1) Strong trend (ADX 31.9) Low volatility (~0.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

62.2 / 40.8 / 60.1

RSI 62.2 · Strong momentum (RSI2 40.8, RSI7 60.1)

StochRSI (K/D)

33.4 / 35.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.03 / 0.03 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 10 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

31.9 / 40.3

Strong trend (ADX 31.9)

BBW

0.19%

Low volatility (~0.2%)

ATR14_n

0.24%

Average daily range (as % of price)

CCI20

75.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

25%

Up days

50%

Down days

Pattern count: 8 · Average next-day return: -0.08%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	10.4700	62.24	40.83	60.13	33.4	35.0	0.0320	0.0284	0.0036	10.43	10.38	10.32	31.9	40.3	0.0198	0.0024	75.0	-9,190.0%	-9,190.0%	2,143,097	-26,775
2026-01-22	10.4700	62.24	40.83	60.13	37.2	38.5	0.0328	0.0275	0.0053	10.43	10.37	10.32	31.4	41.0	0.0201	0.0026	87.8	-9,192.7%	-9,193.1%	2,143,097	267,216
2026-01-21	10.4750	63.54	52.29	62.42	34.5	47.1	0.0333	0.0262	0.0071	10.42	10.37	10.32	30.9	41.8	0.0197	0.0028	92.9	-9,157.3%	-9,157.7%	2,145,097	264,716
2026-01-16	10.4800	64.80	60.83	64.53	43.9	65.1	0.0330	0.0245	0.0086	10.42	10.37	10.31	30.3	42.7	0.0190	0.0028	109.3	643,313.3%	645,188.9%	2,169,872	284,516
2026-01-14	10.4500	60.42	23.22	57.08	63.0	83.6	0.0316	0.0223	0.0093	10.41	10.36	10.31	29.7	43.8	0.0182	0.0026	98.0	-954.8%	-985.0%	1,875,881	-9,475
2026-01-12	10.4850	69.84	52.79	72.24	88.5	88.4	0.0324	0.0200	0.0124	10.41	10.36	10.31	29.4	46.2	0.0182	0.0025	178.9	-9,905.2%	-9,905.4%	1,880,381	38,278
2026-01-09	10.5100	77.89	96.83	86.26	99.3	81.0	0.0294	0.0169	0.0125	10.40	10.36	10.31	27.5	44.0	0.0164	0.0025	263.5	111,313.9%	111,313.9%	1,885,356	43,256
2026-01-08	10.5100	77.89	96.83	86.26	77.5	70.2	0.0225	0.0138	0.0087	10.39	10.35	10.30	24.3	37.4	0.0132	0.0026	319.3	10,000,000.0%	10,000,000.0%	1,885,356	43,255
2026-01-07	10.4100	63.30	80.87	68.01	66.2	68.1	0.0135	0.0116	0.0019	10.38	10.35	10.30	20.9	29.8	0.0079	0.0016	113.6	20,000.0%	20,086.7%	1,842,103	-1,035
2025-12-29	10.3800	55.03	21.49	51.44	67.0	66.1	0.0119	0.0111	0.0007	10.37	10.34	10.30	19.8	27.1	0.0080	0.0015	30.0	-9,990.4%	-9,990.4%	1,842,100	-587
2025-12-24	10.3900	59.15	44.53	60.38	71.0	57.0	0.0128	0.0110	0.0018	10.37	10.34	10.30	20.0	29.0	0.0086	0.0016	71.1	12,993.4%	12,971.2%	1,842,101	476,001
2025-12-19	10.4000	63.58	95.96	70.95	60.2	46.4	0.0127	0.0105	0.0022	10.37	10.34	10.29	19.3	27.5	0.0086	0.0016	97.0	-9,990.5%	-9,990.5%	1,843,138	480,738
2025-12-17	10.3900	60.86	90.44	65.82	39.7	40.8	0.0114	0.0100	0.0014	10.37	10.34	10.29	18.7	25.8	0.0083	0.0016	73.4	1,278,073.0%	1,279,313.9%	1,842,687	478,687
2025-12-08	10.3800	57.95	69.81	59.73	39.4	42.9	0.0106	0.0096	0.0010	10.36	10.34	10.29	18.4	25.4	0.0081	0.0016	59.6	13,125.0%	13,136.1%	1,366,100	2,100
2025-12-05	10.3750	56.44	34.46	56.40	43.4	43.5	0.0104	0.0094	0.0010	10.36	10.34	10.29	18.5	26.9	0.0080	0.0016	83.1	-9,211.8%	-9,212.2%	1,362,400	-1,600

2026-01-23 Close 10.4700

RSI14 / RSI2 / RSI7

62.2 / 40.8 / 60.1

StochRSI K / D

33.4 / 35.0

MACD / Sig / Hist

0.032 / 0.028 / 0.004

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

31.9 / 40.3

BBW

0.0198

ATR14_n

0.0024

CCI20

75.0

VolChg1d

-9,190.0%

ValChg1d

-9,190.0%

OBV

2,143,097

OBV_Chg3d

-26,775

2026-01-22 Close 10.4700

RSI14 / RSI2 / RSI7

62.2 / 40.8 / 60.1

StochRSI K / D

37.2 / 38.5

MACD / Sig / Hist

0.033 / 0.028 / 0.005

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

31.4 / 41.0

BBW

0.0201

ATR14_n

0.0026

CCI20

87.8

VolChg1d

-9,192.7%

ValChg1d

-9,193.1%

OBV

2,143,097

OBV_Chg3d

267,216

2026-01-21 Close 10.4750

RSI14 / RSI2 / RSI7

63.5 / 52.3 / 62.4

StochRSI K / D

34.5 / 47.1

MACD / Sig / Hist

0.033 / 0.026 / 0.007

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

30.9 / 41.8

BBW

0.0197

ATR14_n

0.0028

CCI20

92.9

VolChg1d

-9,157.3%

ValChg1d

-9,157.7%

OBV

2,145,097

OBV_Chg3d

264,716

2026-01-16 Close 10.4800

RSI14 / RSI2 / RSI7

64.8 / 60.8 / 64.5

StochRSI K / D

43.9 / 65.1

MACD / Sig / Hist

0.033 / 0.025 / 0.009

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

30.3 / 42.7

BBW

0.0190

ATR14_n

0.0028

CCI20

109.3

VolChg1d

643,313.3%

ValChg1d

645,188.9%

OBV

2,169,872

OBV_Chg3d

284,516

2026-01-14 Close 10.4500

RSI14 / RSI2 / RSI7

60.4 / 23.2 / 57.1

StochRSI K / D

63.0 / 83.6

MACD / Sig / Hist

0.032 / 0.022 / 0.009

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

29.7 / 43.8

BBW

0.0182

ATR14_n

0.0026

CCI20

98.0

VolChg1d

-954.8%

ValChg1d

-985.0%

OBV

1,875,881

OBV_Chg3d

-9,475

2026-01-12 Close 10.4850

RSI14 / RSI2 / RSI7

69.8 / 52.8 / 72.2

StochRSI K / D

88.5 / 88.4

MACD / Sig / Hist

0.032 / 0.020 / 0.012

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

29.4 / 46.2

BBW

0.0182

ATR14_n

0.0025

CCI20

178.9

VolChg1d

-9,905.2%

ValChg1d

-9,905.4%

OBV

1,880,381

OBV_Chg3d

38,278

2026-01-09 Close 10.5100

RSI14 / RSI2 / RSI7

77.9 / 96.8 / 86.3

StochRSI K / D

99.3 / 81.0

MACD / Sig / Hist

0.029 / 0.017 / 0.013

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

27.5 / 44.0

BBW

0.0164

ATR14_n

0.0025

CCI20

263.5

VolChg1d

111,313.9%

ValChg1d

111,313.9%

OBV

1,885,356

OBV_Chg3d

43,256

2026-01-08 Close 10.5100

RSI14 / RSI2 / RSI7

77.9 / 96.8 / 86.3

StochRSI K / D

77.5 / 70.2

MACD / Sig / Hist

0.023 / 0.014 / 0.009

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

24.3 / 37.4

BBW

0.0132

ATR14_n

0.0026

CCI20

319.3

VolChg1d

10,000,000.0%

ValChg1d

10,000,000.0%

OBV

1,885,356

OBV_Chg3d

43,255

2026-01-07 Close 10.4100

RSI14 / RSI2 / RSI7

63.3 / 80.9 / 68.0

StochRSI K / D

66.2 / 68.1

MACD / Sig / Hist

0.014 / 0.012 / 0.002

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

20.9 / 29.8

BBW

0.0079

ATR14_n

0.0016

CCI20

113.6

VolChg1d

20,000.0%

ValChg1d

20,086.7%

OBV

1,842,103

OBV_Chg3d

-1,035

2025-12-29 Close 10.3800

RSI14 / RSI2 / RSI7

55.0 / 21.5 / 51.4

StochRSI K / D

67.0 / 66.1

MACD / Sig / Hist

0.012 / 0.011 / 0.001

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

19.8 / 27.1

BBW

0.0080

ATR14_n

0.0015

CCI20

30.0

VolChg1d

-9,990.4%

ValChg1d

-9,990.4%

OBV

1,842,100

OBV_Chg3d

-587

2025-12-24 Close 10.3900

RSI14 / RSI2 / RSI7

59.2 / 44.5 / 60.4

StochRSI K / D

71.0 / 57.0

MACD / Sig / Hist

0.013 / 0.011 / 0.002

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

20.0 / 29.0

BBW

0.0086

ATR14_n

0.0016

CCI20

71.1

VolChg1d

12,993.4%

ValChg1d

12,971.2%

OBV

1,842,101

OBV_Chg3d

476,001

2025-12-19 Close 10.4000

RSI14 / RSI2 / RSI7

63.6 / 96.0 / 71.0

StochRSI K / D

60.2 / 46.4

MACD / Sig / Hist

0.013 / 0.011 / 0.002

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

19.3 / 27.5

BBW

0.0086

ATR14_n

0.0016

CCI20

97.0

VolChg1d

-9,990.5%

ValChg1d

-9,990.5%

OBV

1,843,138

OBV_Chg3d

480,738

2025-12-17 Close 10.3900

RSI14 / RSI2 / RSI7

60.9 / 90.4 / 65.8

StochRSI K / D

39.7 / 40.8

MACD / Sig / Hist

0.011 / 0.010 / 0.001

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

18.7 / 25.8

BBW

0.0083

ATR14_n

0.0016

CCI20

73.4

VolChg1d

1,278,073.0%

ValChg1d

1,279,313.9%

OBV

1,842,687

OBV_Chg3d

478,687

2025-12-08 Close 10.3800

RSI14 / RSI2 / RSI7

58.0 / 69.8 / 59.7

StochRSI K / D

39.4 / 42.9

MACD / Sig / Hist

0.011 / 0.010 / 0.001

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

18.4 / 25.4

BBW

0.0081

ATR14_n

0.0016

CCI20

59.6

VolChg1d

13,125.0%

ValChg1d

13,136.1%

OBV

1,366,100

OBV_Chg3d

2,100

2025-12-05 Close 10.3750

RSI14 / RSI2 / RSI7

56.4 / 34.5 / 56.4

StochRSI K / D

43.4 / 43.5

MACD / Sig / Hist

0.010 / 0.009 / 0.001

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

18.5 / 26.9

BBW

0.0080

ATR14_n

0.0016

CCI20

83.1

VolChg1d

-9,211.8%

ValChg1d

-9,212.2%

OBV

1,362,400

OBV_Chg3d

-1,600