iShares Fallen Angels USD Bond ETF (FALN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

iShares Fallen Angels USD Bond ETF

FALN

NASDAQ

27.47

As of: 2025-12-05

-0.02 (-0.07%) vs. previous close

Market

NASDAQ

Latest Volume

362,024

Symbol

FALN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 52.7 · Neutral (RSI2 34.3, RSI7 55.3) Uptrend (ADX 15.5) Low volatility (~0.1%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

52.7 / 34.3 / 55.3

RSI 52.7 · Neutral (RSI2 34.3, RSI7 55.3)

StochRSI (K/D)

77.0 / 75.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.01 / -0.01 / 0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

27 / 27 / 27

Short / mid / long-term trend structure

ADX14 / ADX7

15.5 / 17.2

Uptrend (ADX 15.5)

BBW

0.08%

Low volatility (~0.1%)

ATR14_n

0.37%

Average daily range (as % of price)

CCI20

44.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

48.5%

Up days

39.4%

Down days

Pattern count: 33 · Average next-day return: +0.03%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	27.47	52.74	34.33	55.28	77.0	75.5	0.0126	-0.0127	0.0253	27.42	27.41	27.28	15.5	17.2	0.0206	0.0037	44.8	839.0%	831.1%	62,994,502	-324,541
2025-12-04	27.49	54.01	59.60	58.32	77.3	76.0	0.0104	-0.0190	0.0294	27.42	27.41	27.28	16.5	20.0	0.0204	0.0038	46.7	79,107.3%	79,107.3%	63,356,526	436,479
2025-12-03	27.49	54.01	59.60	58.32	72.1	79.2	0.0055	-0.0264	0.0318	27.41	27.41	27.28	17.5	23.0	0.0201	0.0039	53.9	-9,060.6%	-9,059.9%	63,356,526	-880,735
2025-12-02	27.47	53.03	50.49	56.56	78.5	88.2	-0.0009	-0.0343	0.0334	27.40	27.40	27.27	18.8	26.1	0.0197	0.0041	43.1	-6,970.9%	-6,963.2%	63,319,043	-1,138,312
2025-12-01	27.40	49.56	18.19	50.29	86.8	95.4	-0.0071	-0.0426	0.0356	27.40	27.40	27.27	20.0	30.3	0.0192	0.0042	16.5	49,847.8%	49,478.8%	62,920,047	-590,141
2025-11-28	27.57	59.47	87.49	71.92	99.2	98.1	-0.0077	-0.0515	0.0439	27.40	27.40	27.27	20.9	33.5	0.0202	0.0038	87.0	-7,676.3%	-7,677.1%	64,237,261	1,598,089
2025-11-26	27.58	60.13	98.53	73.51	100.0	89.3	-0.0256	-0.0625	0.0369	27.38	27.40	27.26	21.0	30.9	0.0203	0.0039	89.2	874.3%	886.1%	64,457,355	2,767,259
2025-11-25	27.55	58.86	98.19	71.91	95.0	73.3	-0.0492	-0.0717	0.0225	27.36	27.39	27.26	21.2	27.8	0.0212	0.0040	60.9	-822.5%	-762.1%	63,510,188	2,352,836
2025-11-24	27.37	50.03	93.95	59.24	72.8	51.7	-0.0755	-0.0773	0.0018	27.34	27.38	27.25	21.7	25.3	0.0236	0.0038	-3.5	7,814.9%	7,867.1%	62,639,172	678,757
2025-11-21	27.29	45.17	87.42	50.78	52.1	33.7	-0.0897	-0.0778	-0.0119	27.33	27.38	27.25	22.9	27.1	0.0269	0.0039	-44.4	-3,366.1%	-3,338.1%	61,690,096	861,211
2025-11-20	27.18	37.01	44.18	33.94	30.0	19.2	-0.0983	-0.0748	-0.0235	27.34	27.39	27.25	23.5	30.6	0.0285	0.0038	-73.1	-2,902.9%	-2,906.7%	61,157,352	1,305,435
2025-11-19	27.19	37.68	56.66	35.26	18.9	11.2	-0.0962	-0.0690	-0.0272	27.36	27.39	27.25	24.0	34.7	0.0280	0.0036	-96.2	1,582.1%	1,597.0%	61,960,415	-620,553
2025-11-18	27.16	35.10	34.69	29.65	8.8	11.2	-0.0936	-0.0621	-0.0315	27.37	27.40	27.25	23.5	34.6	0.0273	0.0037	-125.4	-6,420.1%	-6,414.2%	60,828,885	-2,394,818
2025-11-17	27.11	31.71	3.13	22.23	6.1	19.0	-0.0854	-0.0543	-0.0311	27.40	27.41	27.25	22.5	31.9	0.0259	0.0038	-149.1	32,460.0%	32,265.1%	59,851,917	-3,927,584
2025-11-14	27.24	36.64	9.52	29.69	18.8	30.4	-0.0691	-0.0465	-0.0226	27.43	27.42	27.26	21.3	28.7	0.0235	0.0037	-126.5	1,564.2%	1,553.6%	62,580,968	-1,587,860

2025-12-05 Close 27.47

RSI14 / RSI2 / RSI7

52.7 / 34.3 / 55.3

StochRSI K / D

77.0 / 75.5

MACD / Sig / Hist

0.013 / -0.013 / 0.025

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

15.5 / 17.2

BBW

0.0206

ATR14_n

0.0037

CCI20

44.8

VolChg1d

839.0%

ValChg1d

831.1%

OBV

62,994,502

OBV_Chg3d

-324,541

2025-12-04 Close 27.49

RSI14 / RSI2 / RSI7

54.0 / 59.6 / 58.3

StochRSI K / D

77.3 / 76.0

MACD / Sig / Hist

0.010 / -0.019 / 0.029

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

16.5 / 20.0

BBW

0.0204

ATR14_n

0.0038

CCI20

46.7

VolChg1d

79,107.3%

ValChg1d

79,107.3%

OBV

63,356,526

OBV_Chg3d

436,479

2025-12-03 Close 27.49

RSI14 / RSI2 / RSI7

54.0 / 59.6 / 58.3

StochRSI K / D

72.1 / 79.2

MACD / Sig / Hist

0.006 / -0.026 / 0.032

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

17.5 / 23.0

BBW

0.0201

ATR14_n

0.0039

CCI20

53.9

VolChg1d

-9,060.6%

ValChg1d

-9,059.9%

OBV

63,356,526

OBV_Chg3d

-880,735

2025-12-02 Close 27.47

RSI14 / RSI2 / RSI7

53.0 / 50.5 / 56.6

StochRSI K / D

78.5 / 88.2

MACD / Sig / Hist

-0.001 / -0.034 / 0.033

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

18.8 / 26.1

BBW

0.0197

ATR14_n

0.0041

CCI20

43.1

VolChg1d

-6,970.9%

ValChg1d

-6,963.2%

OBV

63,319,043

OBV_Chg3d

-1,138,312

2025-12-01 Close 27.40

RSI14 / RSI2 / RSI7

49.6 / 18.2 / 50.3

StochRSI K / D

86.8 / 95.4

MACD / Sig / Hist

-0.007 / -0.043 / 0.036

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

20.0 / 30.3

BBW

0.0192

ATR14_n

0.0042

CCI20

16.5

VolChg1d

49,847.8%

ValChg1d

49,478.8%

OBV

62,920,047

OBV_Chg3d

-590,141

2025-11-28 Close 27.57

RSI14 / RSI2 / RSI7

59.5 / 87.5 / 71.9

StochRSI K / D

99.2 / 98.1

MACD / Sig / Hist

-0.008 / -0.052 / 0.044

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

20.9 / 33.5

BBW

0.0202

ATR14_n

0.0038

CCI20

87.0

VolChg1d

-7,676.3%

ValChg1d

-7,677.1%

OBV

64,237,261

OBV_Chg3d

1,598,089

2025-11-26 Close 27.58

RSI14 / RSI2 / RSI7

60.1 / 98.5 / 73.5

StochRSI K / D

100.0 / 89.3

MACD / Sig / Hist

-0.026 / -0.063 / 0.037

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

21.0 / 30.9

BBW

0.0203

ATR14_n

0.0039

CCI20

89.2

VolChg1d

874.3%

ValChg1d

886.1%

OBV

64,457,355

OBV_Chg3d

2,767,259

2025-11-25 Close 27.55

RSI14 / RSI2 / RSI7

58.9 / 98.2 / 71.9

StochRSI K / D

95.0 / 73.3

MACD / Sig / Hist

-0.049 / -0.072 / 0.023

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

21.2 / 27.8

BBW

0.0212

ATR14_n

0.0040

CCI20

60.9

VolChg1d

-822.5%

ValChg1d

-762.1%

OBV

63,510,188

OBV_Chg3d

2,352,836

2025-11-24 Close 27.37

RSI14 / RSI2 / RSI7

50.0 / 94.0 / 59.2

StochRSI K / D

72.8 / 51.7

MACD / Sig / Hist

-0.076 / -0.077 / 0.002

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

21.7 / 25.3

BBW

0.0236

ATR14_n

0.0038

CCI20

-3.5

VolChg1d

7,814.9%

ValChg1d

7,867.1%

OBV

62,639,172

OBV_Chg3d

678,757

2025-11-21 Close 27.29

RSI14 / RSI2 / RSI7

45.2 / 87.4 / 50.8

StochRSI K / D

52.1 / 33.7

MACD / Sig / Hist

-0.090 / -0.078 / -0.012

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

22.9 / 27.1

BBW

0.0269

ATR14_n

0.0039

CCI20

-44.4

VolChg1d

-3,366.1%

ValChg1d

-3,338.1%

OBV

61,690,096

OBV_Chg3d

861,211

2025-11-20 Close 27.18

RSI14 / RSI2 / RSI7

37.0 / 44.2 / 33.9

StochRSI K / D

30.0 / 19.2

MACD / Sig / Hist

-0.098 / -0.075 / -0.024

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

23.5 / 30.6

BBW

0.0285

ATR14_n

0.0038

CCI20

-73.1

VolChg1d

-2,902.9%

ValChg1d

-2,906.7%

OBV

61,157,352

OBV_Chg3d

1,305,435

2025-11-19 Close 27.19

RSI14 / RSI2 / RSI7

37.7 / 56.7 / 35.3

StochRSI K / D

18.9 / 11.2

MACD / Sig / Hist

-0.096 / -0.069 / -0.027

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

24.0 / 34.7

BBW

0.0280

ATR14_n

0.0036

CCI20

-96.2

VolChg1d

1,582.1%

ValChg1d

1,597.0%

OBV

61,960,415

OBV_Chg3d

-620,553

2025-11-18 Close 27.16

RSI14 / RSI2 / RSI7

35.1 / 34.7 / 29.7

StochRSI K / D

8.8 / 11.2

MACD / Sig / Hist

-0.094 / -0.062 / -0.032

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

23.5 / 34.6

BBW

0.0273

ATR14_n

0.0037

CCI20

-125.4

VolChg1d

-6,420.1%

ValChg1d

-6,414.2%

OBV

60,828,885

OBV_Chg3d

-2,394,818

2025-11-17 Close 27.11

RSI14 / RSI2 / RSI7

31.7 / 3.1 / 22.2

StochRSI K / D

6.1 / 19.0

MACD / Sig / Hist

-0.085 / -0.054 / -0.031

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

22.5 / 31.9

BBW

0.0259

ATR14_n

0.0038

CCI20

-149.1

VolChg1d

32,460.0%

ValChg1d

32,265.1%

OBV

59,851,917

OBV_Chg3d

-3,927,584

2025-11-14 Close 27.24

RSI14 / RSI2 / RSI7

36.6 / 9.5 / 29.7

StochRSI K / D

18.8 / 30.4

MACD / Sig / Hist

-0.069 / -0.047 / -0.023

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

21.3 / 28.7

BBW

0.0235

ATR14_n

0.0037

CCI20

-126.5

VolChg1d

1,564.2%

ValChg1d

1,553.6%

OBV

62,580,968

OBV_Chg3d

-1,587,860