Diamondback Energy, Inc. (FANG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Diamondback Energy, Inc.

FANG

NASDAQ

158.60

As of: 2025-12-05

-0.81 (-0.51%) vs. previous close

Market

NASDAQ

Latest Volume

2,047,978

Symbol

FANG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 68.2 · Strong momentum (RSI2 66.1, RSI7 76.2) Strong trend (ADX 33.6) Low volatility (~0.1%) Normal trading value (~3.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

68.2 / 66.1 / 76.2

RSI 68.2 · Strong momentum (RSI2 66.1, RSI7 76.2)

StochRSI (K/D)

96.0 / 98.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

3.73 / 2.58 / 1.15

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

151 / 146 / 146

Short / mid / long-term trend structure

ADX14 / ADX7

33.6 / 63.7

Strong trend (ADX 33.6)

BBW

0.08%

Low volatility (~0.1%)

ATR14_n

2.79%

Average daily range (as % of price)

CCI20

146.4

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	158.60	68.17	66.05	76.24	96.0	98.0	3.7252	2.5750	1.1502	151.00	146.48	145.74	33.6	63.7	0.1305	0.0279	146.4	7,099.5%	7,012.6%	176,490,439	-729,553
2025-12-04	159.41	70.30	98.16	81.65	99.0	99.0	3.5022	2.2874	1.2147	150.20	146.07	145.52	31.1	60.0	0.1302	0.0270	161.8	89,191.8%	90,222.9%	178,538,417	-494,867
2025-12-03	157.77	68.45	96.38	79.07	99.0	96.1	3.0842	1.9838	1.1004	149.23	145.61	145.29	28.7	56.2	0.1318	0.0277	159.9	-9,334.1%	-9,326.5%	177,340,736	752,517
2025-12-02	155.98	66.32	92.32	75.91	99.0	87.7	2.6728	1.7087	0.9641	148.33	145.20	145.08	26.6	52.6	0.1266	0.0292	157.1	-2,583.9%	-2,592.4%	177,219,992	1,381,061
2025-12-01	156.16	66.74	97.85	76.91	90.2	76.7	2.2910	1.4676	0.8234	147.53	144.84	144.89	24.4	48.6	0.1183	0.0298	188.8	22,631.9%	23,395.3%	179,033,284	4,573,969
2025-11-28	152.59	62.33	94.69	70.23	73.9	68.1	1.7521	1.2618	0.4903	146.62	144.45	144.71	22.0	44.0	0.1022	0.0297	140.8	-4,568.9%	-4,449.6%	176,588,219	787,133
2025-11-26	149.31	57.53	83.83	61.44	65.9	66.4	1.4023	1.1392	0.2631	145.99	144.18	144.57	20.2	40.4	0.0944	0.0304	95.6	282.1%	442.2%	175,838,931	1,814,398
2025-11-25	147.02	53.71	43.28	53.16	64.4	68.5	1.2694	1.0735	0.1959	145.64	144.00	144.49	18.7	37.7	0.0910	0.0311	46.4	-2,447.3%	-2,479.1%	174,459,315	2,308,465
2025-11-24	147.64	54.95	65.52	55.94	68.8	74.4	1.3144	1.0245	0.2899	145.49	143.90	144.45	17.8	37.0	0.0926	0.0319	54.2	-518.4%	-440.7%	175,801,086	1,687,152
2025-11-21	146.44	53.00	31.41	51.75	72.4	79.7	1.2896	0.9520	0.3376	145.27	143.77	144.40	16.8	36.1	0.0906	0.0320	45.4	-455.4%	-443.0%	174,024,533	-1,454,951
2025-11-20	146.25	52.69	25.58	51.12	82.0	85.1	1.3614	0.8676	0.4938	145.14	143.68	144.36	15.9	35.3	0.0901	0.0323	117.6	4,375.8%	4,139.9%	172,150,850	-1,475,098
2025-11-19	148.69	57.07	56.31	59.73	84.6	83.8	1.4526	0.7441	0.7085	145.03	143.60	144.33	13.9	30.2	0.0910	0.0299	81.1	-2,632.7%	-2,676.6%	174,113,934	-784,017
2025-11-18	149.58	58.72	72.11	63.05	88.7	82.3	1.2994	0.5670	0.7324	144.64	143.42	144.26	13.0	27.7	0.0877	0.0294	118.8	4,571.8%	4,891.4%	175,479,484	2,583,728
2025-11-17	146.37	54.29	43.55	55.38	77.9	79.6	0.9944	0.3839	0.6105	144.12	143.21	144.17	12.0	24.7	0.0816	0.0287	93.3	-3,647.0%	-3,767.5%	173,625,948	-871,900
2025-11-14	149.20	59.52	79.38	65.68	80.3	82.1	0.9175	0.2313	0.6861	143.88	143.11	144.13	11.5	23.5	0.0811	0.0286	111.2	2,497.4%	2,914.6%	174,897,951	-894,937

2025-12-05 Close 158.60

RSI14 / RSI2 / RSI7

68.2 / 66.1 / 76.2

StochRSI K / D

96.0 / 98.0

MACD / Sig / Hist

3.725 / 2.575 / 1.150

EMA20 / 60 / 120

151 / 146 / 146

ADX14 / ADX7

33.6 / 63.7

BBW

0.1305

ATR14_n

0.0279

CCI20

146.4

VolChg1d

7,099.5%

ValChg1d

7,012.6%

OBV

176,490,439

OBV_Chg3d

-729,553

2025-12-04 Close 159.41

RSI14 / RSI2 / RSI7

70.3 / 98.2 / 81.7

StochRSI K / D

99.0 / 99.0

MACD / Sig / Hist

3.502 / 2.287 / 1.215

EMA20 / 60 / 120

150 / 146 / 146

ADX14 / ADX7

31.1 / 60.0

BBW

0.1302

ATR14_n

0.0270

CCI20

161.8

VolChg1d

89,191.8%

ValChg1d

90,222.9%

OBV

178,538,417

OBV_Chg3d

-494,867

2025-12-03 Close 157.77

RSI14 / RSI2 / RSI7

68.5 / 96.4 / 79.1

StochRSI K / D

99.0 / 96.1

MACD / Sig / Hist

3.084 / 1.984 / 1.100

EMA20 / 60 / 120

149 / 146 / 145

ADX14 / ADX7

28.7 / 56.2

BBW

0.1318

ATR14_n

0.0277

CCI20

159.9

VolChg1d

-9,334.1%

ValChg1d

-9,326.5%

OBV

177,340,736

OBV_Chg3d

752,517

2025-12-02 Close 155.98

RSI14 / RSI2 / RSI7

66.3 / 92.3 / 75.9

StochRSI K / D

99.0 / 87.7

MACD / Sig / Hist

2.673 / 1.709 / 0.964

EMA20 / 60 / 120

148 / 145 / 145

ADX14 / ADX7

26.6 / 52.6

BBW

0.1266

ATR14_n

0.0292

CCI20

157.1

VolChg1d

-2,583.9%

ValChg1d

-2,592.4%

OBV

177,219,992

OBV_Chg3d

1,381,061

2025-12-01 Close 156.16

RSI14 / RSI2 / RSI7

66.7 / 97.9 / 76.9

StochRSI K / D

90.2 / 76.7

MACD / Sig / Hist

2.291 / 1.468 / 0.823

EMA20 / 60 / 120

148 / 145 / 145

ADX14 / ADX7

24.4 / 48.6

BBW

0.1183

ATR14_n

0.0298

CCI20

188.8

VolChg1d

22,631.9%

ValChg1d

23,395.3%

OBV

179,033,284

OBV_Chg3d

4,573,969

2025-11-28 Close 152.59

RSI14 / RSI2 / RSI7

62.3 / 94.7 / 70.2

StochRSI K / D

73.9 / 68.1

MACD / Sig / Hist

1.752 / 1.262 / 0.490

EMA20 / 60 / 120

147 / 144 / 145

ADX14 / ADX7

22.0 / 44.0

BBW

0.1022

ATR14_n

0.0297

CCI20

140.8

VolChg1d

-4,568.9%

ValChg1d

-4,449.6%

OBV

176,588,219

OBV_Chg3d

787,133

2025-11-26 Close 149.31

RSI14 / RSI2 / RSI7

57.5 / 83.8 / 61.4

StochRSI K / D

65.9 / 66.4

MACD / Sig / Hist

1.402 / 1.139 / 0.263

EMA20 / 60 / 120

146 / 144 / 145

ADX14 / ADX7

20.2 / 40.4

BBW

0.0944

ATR14_n

0.0304

CCI20

95.6

VolChg1d

282.1%

ValChg1d

442.2%

OBV

175,838,931

OBV_Chg3d

1,814,398

2025-11-25 Close 147.02

RSI14 / RSI2 / RSI7

53.7 / 43.3 / 53.2

StochRSI K / D

64.4 / 68.5

MACD / Sig / Hist

1.269 / 1.074 / 0.196

EMA20 / 60 / 120

146 / 144 / 144

ADX14 / ADX7

18.7 / 37.7

BBW

0.0910

ATR14_n

0.0311

CCI20

46.4

VolChg1d

-2,447.3%

ValChg1d

-2,479.1%

OBV

174,459,315

OBV_Chg3d

2,308,465

2025-11-24 Close 147.64

RSI14 / RSI2 / RSI7

55.0 / 65.5 / 55.9

StochRSI K / D

68.8 / 74.4

MACD / Sig / Hist

1.314 / 1.025 / 0.290

EMA20 / 60 / 120

145 / 144 / 144

ADX14 / ADX7

17.8 / 37.0

BBW

0.0926

ATR14_n

0.0319

CCI20

54.2

VolChg1d

-518.4%

ValChg1d

-440.7%

OBV

175,801,086

OBV_Chg3d

1,687,152

2025-11-21 Close 146.44

RSI14 / RSI2 / RSI7

53.0 / 31.4 / 51.8

StochRSI K / D

72.4 / 79.7

MACD / Sig / Hist

1.290 / 0.952 / 0.338

EMA20 / 60 / 120

145 / 144 / 144

ADX14 / ADX7

16.8 / 36.1

BBW

0.0906

ATR14_n

0.0320

CCI20

45.4

VolChg1d

-455.4%

ValChg1d

-443.0%

OBV

174,024,533

OBV_Chg3d

-1,454,951

2025-11-20 Close 146.25

RSI14 / RSI2 / RSI7

52.7 / 25.6 / 51.1

StochRSI K / D

82.0 / 85.1

MACD / Sig / Hist

1.361 / 0.868 / 0.494

EMA20 / 60 / 120

145 / 144 / 144

ADX14 / ADX7

15.9 / 35.3

BBW

0.0901

ATR14_n

0.0323

CCI20

117.6

VolChg1d

4,375.8%

ValChg1d

4,139.9%

OBV

172,150,850

OBV_Chg3d

-1,475,098

2025-11-19 Close 148.69

RSI14 / RSI2 / RSI7

57.1 / 56.3 / 59.7

StochRSI K / D

84.6 / 83.8

MACD / Sig / Hist

1.453 / 0.744 / 0.709

EMA20 / 60 / 120

145 / 144 / 144

ADX14 / ADX7

13.9 / 30.2

BBW

0.0910

ATR14_n

0.0299

CCI20

81.1

VolChg1d

-2,632.7%

ValChg1d

-2,676.6%

OBV

174,113,934

OBV_Chg3d

-784,017

2025-11-18 Close 149.58

RSI14 / RSI2 / RSI7

58.7 / 72.1 / 63.1

StochRSI K / D

88.7 / 82.3

MACD / Sig / Hist

1.299 / 0.567 / 0.732

EMA20 / 60 / 120

145 / 143 / 144

ADX14 / ADX7

13.0 / 27.7

BBW

0.0877

ATR14_n

0.0294

CCI20

118.8

VolChg1d

4,571.8%

ValChg1d

4,891.4%

OBV

175,479,484

OBV_Chg3d

2,583,728

2025-11-17 Close 146.37

RSI14 / RSI2 / RSI7

54.3 / 43.6 / 55.4

StochRSI K / D

77.9 / 79.6

MACD / Sig / Hist

0.994 / 0.384 / 0.611

EMA20 / 60 / 120

144 / 143 / 144

ADX14 / ADX7

12.0 / 24.7

BBW

0.0816

ATR14_n

0.0287

CCI20

93.3

VolChg1d

-3,647.0%

ValChg1d

-3,767.5%

OBV

173,625,948

OBV_Chg3d

-871,900

2025-11-14 Close 149.20

RSI14 / RSI2 / RSI7

59.5 / 79.4 / 65.7

StochRSI K / D

80.3 / 82.1

MACD / Sig / Hist

0.918 / 0.231 / 0.686

EMA20 / 60 / 120

144 / 143 / 144

ADX14 / ADX7

11.5 / 23.5

BBW

0.0811

ATR14_n

0.0286

CCI20

111.2

VolChg1d

2,497.4%

ValChg1d

2,914.6%

OBV

174,897,951

OBV_Chg3d

-894,937