Fastenal Company (FAST) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Fastenal Company

FAST

NASDAQ

43.8900

As of: 2026-01-23

-0.88 (-1.98%) vs. previous close

Market

NASDAQ

Latest Volume

8,029,207

Symbol

FAST

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 59.5 · Positive momentum (RSI2 38.1, RSI7 59.8) Uptrend (ADX 16.1) Low volatility (~0.3%) Normal trading value (~3.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

59.5 / 38.1 / 59.8

RSI 59.5 · Positive momentum (RSI2 38.1, RSI7 59.8)

StochRSI (K/D)

89.7 / 88.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.72 / 0.43 / 0.29

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

43 / 42 / 43

Short / mid / long-term trend structure

ADX14 / ADX7

16.1 / 26.2

Uptrend (ADX 16.1)

BBW

0.28%

Low volatility (~0.3%)

ATR14_n

2.37%

Average daily range (as % of price)

CCI20

158.0

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	43.8900	59.48	38.06	59.78	89.7	88.8	0.7156	0.4306	0.2850	42.63	42.36	42.77	16.1	26.2	0.1250	0.0237	158.0	44,633.1%	43,553.2%	341,903,401	2,999,425
2026-01-22	44.7750	66.34	82.12	72.53	88.3	88.3	0.6951	0.3594	0.3357	42.49	42.31	42.75	16.2	27.3	0.1196	0.0232	218.3	-8,462.5%	-8,456.5%	349,932,608	8,486,714
2026-01-21	44.6000	65.61	79.81	71.50	88.3	92.2	0.5686	0.2755	0.2931	42.25	42.23	42.72	15.9	27.2	0.1040	0.0238	204.1	27,605.4%	29,315.5%	348,462,948	22,013,658
2026-01-20	42.6600	55.75	28.81	55.72	88.3	96.1	0.4167	0.2022	0.2145	42.01	42.14	42.68	15.7	27.3	0.0865	0.0227	52.1	-8,305.0%	-8,346.9%	338,903,976	13,242,002
2026-01-16	43.7400	65.45	97.10	75.71	100.0	98.4	0.4144	0.1486	0.2658	41.94	42.13	42.68	16.5	29.9	0.0852	0.0195	185.2	180,477.6%	181,418.5%	341,445,894	16,615,808
2026-01-15	43.5250	64.30	96.20	74.13	100.0	95.2	0.2953	0.0821	0.2132	41.75	42.07	42.67	15.5	25.6	0.0735	0.0197	169.4	-535.8%	-293.8%	326,449,290	2,183,481
2026-01-14	42.4400	57.72	82.82	63.97	95.1	90.0	0.1610	0.0288	0.1322	41.56	42.02	42.65	14.9	21.7	0.0630	0.0196	72.9	4,742.6%	4,756.5%	325,661,974	855,527
2026-01-13	42.4000	57.45	81.62	63.51	90.7	80.4	0.0977	-0.0042	0.1020	41.47	42.01	42.66	15.4	21.4	0.0641	0.0197	49.2	437.2%	617.5%	324,830,086	6,350,304
2026-01-12	41.6800	52.40	50.98	54.74	84.1	70.3	0.0196	-0.0297	0.0493	41.37	42.00	42.66	16.2	21.5	0.0624	0.0197	20.8	-9,145.5%	-9,151.6%	324,265,809	6,410,091
2026-01-09	41.9800	54.92	78.12	59.88	66.4	58.5	-0.0071	-0.0420	0.0349	41.34	42.01	42.68	17.3	23.1	0.0624	0.0198	36.3	91,378.5%	91,815.0%	324,806,447	6,427,367
2026-01-08	41.8000	53.68	73.96	57.84	60.3	50.7	-0.0717	-0.0508	-0.0209	41.27	42.01	42.69	18.4	23.9	0.0634	0.0201	-2.8	1,924.1%	2,276.6%	318,479,782	541,107
2026-01-07	40.6000	44.15	28.92	40.60	48.8	37.3	-0.1347	-0.0456	-0.0891	41.22	42.01	42.70	19.7	25.8	0.0681	0.0189	-62.2	1,883.7%	1,620.3%	317,855,718	518,444
2026-01-06	41.5200	51.73	85.87	55.52	43.0	22.7	-0.0909	-0.0233	-0.0677	41.28	42.06	42.74	19.9	26.7	0.0671	0.0176	-10.1	-2,677.0%	-2,611.2%	318,379,080	1,393,104
2026-01-05	41.1500	48.43	76.61	49.07	20.2	10.9	-0.1275	-0.0064	-0.1211	41.26	42.08	42.76	20.6	30.4	0.0671	0.0172	-38.3	7,119.4%	7,422.1%	317,938,675	634,059
2026-01-02	40.4350	41.20	36.22	32.95	4.8	10.8	-0.1346	0.0239	-0.1585	41.27	42.11	42.79	21.0	32.6	0.0669	0.0167	-89.8	1,024.9%	1,105.9%	317,337,274	-193,698

2026-01-23 Close 43.8900

RSI14 / RSI2 / RSI7

59.5 / 38.1 / 59.8

StochRSI K / D

89.7 / 88.8

MACD / Sig / Hist

0.716 / 0.431 / 0.285

EMA20 / 60 / 120

43 / 42 / 43

ADX14 / ADX7

16.1 / 26.2

BBW

0.1250

ATR14_n

0.0237

CCI20

158.0

VolChg1d

44,633.1%

ValChg1d

43,553.2%

OBV

341,903,401

OBV_Chg3d

2,999,425

2026-01-22 Close 44.7750

RSI14 / RSI2 / RSI7

66.3 / 82.1 / 72.5

StochRSI K / D

88.3 / 88.3

MACD / Sig / Hist

0.695 / 0.359 / 0.336

EMA20 / 60 / 120

42 / 42 / 43

ADX14 / ADX7

16.2 / 27.3

BBW

0.1196

ATR14_n

0.0232

CCI20

218.3

VolChg1d

-8,462.5%

ValChg1d

-8,456.5%

OBV

349,932,608

OBV_Chg3d

8,486,714

2026-01-21 Close 44.6000

RSI14 / RSI2 / RSI7

65.6 / 79.8 / 71.5

StochRSI K / D

88.3 / 92.2

MACD / Sig / Hist

0.569 / 0.276 / 0.293

EMA20 / 60 / 120

42 / 42 / 43

ADX14 / ADX7

15.9 / 27.2

BBW

0.1040

ATR14_n

0.0238

CCI20

204.1

VolChg1d

27,605.4%

ValChg1d

29,315.5%

OBV

348,462,948

OBV_Chg3d

22,013,658

2026-01-20 Close 42.6600

RSI14 / RSI2 / RSI7

55.8 / 28.8 / 55.7

StochRSI K / D

88.3 / 96.1

MACD / Sig / Hist

0.417 / 0.202 / 0.215

EMA20 / 60 / 120

42 / 42 / 43

ADX14 / ADX7

15.7 / 27.3

BBW

0.0865

ATR14_n

0.0227

CCI20

52.1

VolChg1d

-8,305.0%

ValChg1d

-8,346.9%

OBV

338,903,976

OBV_Chg3d

13,242,002

2026-01-16 Close 43.7400

RSI14 / RSI2 / RSI7

65.5 / 97.1 / 75.7

StochRSI K / D

100.0 / 98.4

MACD / Sig / Hist

0.414 / 0.149 / 0.266

EMA20 / 60 / 120

42 / 42 / 43

ADX14 / ADX7

16.5 / 29.9

BBW

0.0852

ATR14_n

0.0195

CCI20

185.2

VolChg1d

180,477.6%

ValChg1d

181,418.5%

OBV

341,445,894

OBV_Chg3d

16,615,808

2026-01-15 Close 43.5250

RSI14 / RSI2 / RSI7

64.3 / 96.2 / 74.1

StochRSI K / D

100.0 / 95.2

MACD / Sig / Hist

0.295 / 0.082 / 0.213

EMA20 / 60 / 120

42 / 42 / 43

ADX14 / ADX7

15.5 / 25.6

BBW

0.0735

ATR14_n

0.0197

CCI20

169.4

VolChg1d

-535.8%

ValChg1d

-293.8%

OBV

326,449,290

OBV_Chg3d

2,183,481

2026-01-14 Close 42.4400

RSI14 / RSI2 / RSI7

57.7 / 82.8 / 64.0

StochRSI K / D

95.1 / 90.0

MACD / Sig / Hist

0.161 / 0.029 / 0.132

EMA20 / 60 / 120

42 / 42 / 43

ADX14 / ADX7

14.9 / 21.7

BBW

0.0630

ATR14_n

0.0196

CCI20

72.9

VolChg1d

4,742.6%

ValChg1d

4,756.5%

OBV

325,661,974

OBV_Chg3d

855,527

2026-01-13 Close 42.4000

RSI14 / RSI2 / RSI7

57.5 / 81.6 / 63.5

StochRSI K / D

90.7 / 80.4

MACD / Sig / Hist

0.098 / -0.004 / 0.102

EMA20 / 60 / 120

41 / 42 / 43

ADX14 / ADX7

15.4 / 21.4

BBW

0.0641

ATR14_n

0.0197

CCI20

49.2

VolChg1d

437.2%

ValChg1d

617.5%

OBV

324,830,086

OBV_Chg3d

6,350,304

2026-01-12 Close 41.6800

RSI14 / RSI2 / RSI7

52.4 / 51.0 / 54.7

StochRSI K / D

84.1 / 70.3

MACD / Sig / Hist

0.020 / -0.030 / 0.049

EMA20 / 60 / 120

41 / 42 / 43

ADX14 / ADX7

16.2 / 21.5

BBW

0.0624

ATR14_n

0.0197

CCI20

20.8

VolChg1d

-9,145.5%

ValChg1d

-9,151.6%

OBV

324,265,809

OBV_Chg3d

6,410,091

2026-01-09 Close 41.9800

RSI14 / RSI2 / RSI7

54.9 / 78.1 / 59.9

StochRSI K / D

66.4 / 58.5

MACD / Sig / Hist

-0.007 / -0.042 / 0.035

EMA20 / 60 / 120

41 / 42 / 43

ADX14 / ADX7

17.3 / 23.1

BBW

0.0624

ATR14_n

0.0198

CCI20

36.3

VolChg1d

91,378.5%

ValChg1d

91,815.0%

OBV

324,806,447

OBV_Chg3d

6,427,367

2026-01-08 Close 41.8000

RSI14 / RSI2 / RSI7

53.7 / 74.0 / 57.8

StochRSI K / D

60.3 / 50.7

MACD / Sig / Hist

-0.072 / -0.051 / -0.021

EMA20 / 60 / 120

41 / 42 / 43

ADX14 / ADX7

18.4 / 23.9

BBW

0.0634

ATR14_n

0.0201

CCI20

-2.8

VolChg1d

1,924.1%

ValChg1d

2,276.6%

OBV

318,479,782

OBV_Chg3d

541,107

2026-01-07 Close 40.6000

RSI14 / RSI2 / RSI7

44.2 / 28.9 / 40.6

StochRSI K / D

48.8 / 37.3

MACD / Sig / Hist

-0.135 / -0.046 / -0.089

EMA20 / 60 / 120

41 / 42 / 43

ADX14 / ADX7

19.7 / 25.8

BBW

0.0681

ATR14_n

0.0189

CCI20

-62.2

VolChg1d

1,883.7%

ValChg1d

1,620.3%

OBV

317,855,718

OBV_Chg3d

518,444

2026-01-06 Close 41.5200

RSI14 / RSI2 / RSI7

51.7 / 85.9 / 55.5

StochRSI K / D

43.0 / 22.7

MACD / Sig / Hist

-0.091 / -0.023 / -0.068

EMA20 / 60 / 120

41 / 42 / 43

ADX14 / ADX7

19.9 / 26.7

BBW

0.0671

ATR14_n

0.0176

CCI20

-10.1

VolChg1d

-2,677.0%

ValChg1d

-2,611.2%

OBV

318,379,080

OBV_Chg3d

1,393,104

2026-01-05 Close 41.1500

RSI14 / RSI2 / RSI7

48.4 / 76.6 / 49.1

StochRSI K / D

20.2 / 10.9

MACD / Sig / Hist

-0.128 / -0.006 / -0.121

EMA20 / 60 / 120

41 / 42 / 43

ADX14 / ADX7

20.6 / 30.4

BBW

0.0671

ATR14_n

0.0172

CCI20

-38.3

VolChg1d

7,119.4%

ValChg1d

7,422.1%

OBV

317,938,675

OBV_Chg3d

634,059

2026-01-02 Close 40.4350

RSI14 / RSI2 / RSI7

41.2 / 36.2 / 33.0

StochRSI K / D

4.8 / 10.8

MACD / Sig / Hist

-0.135 / 0.024 / -0.159

EMA20 / 60 / 120

41 / 42 / 43

ADX14 / ADX7

21.0 / 32.6

BBW

0.0669

ATR14_n

0.0167

CCI20

-89.8

VolChg1d

1,024.9%

ValChg1d

1,105.9%

OBV

317,337,274

OBV_Chg3d

-193,698