FAT Brands Inc. Class A Common Stock (FAT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

FAT Brands Inc. Class A Common Stock

FAT

NASDAQ

0.54

As of: 2025-12-05

+0.04 (+7.60%) vs. previous close

Market

NASDAQ

Latest Volume

3,743,676

Symbol

FAT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 20.6 · Oversold (RSI2 14.8, RSI7 22.4) Weak / range-bound trend (ADX 61.5) High volatility (322.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

20.6 / 14.8 / 22.4

RSI 20.6 · Oversold (RSI2 14.8, RSI7 22.4)

StochRSI (K/D)

88.3 / 77.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.32 / -0.31 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

61.5 / 70.5

Weak / range-bound trend (ADX 61.5)

BBW

322.05%

High volatility (322.1%)

ATR14_n

24.39%

Average daily range (as % of price)

CCI20

-59.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

36.8%

Up days

57.9%

Down days

Pattern count: 19 · Average next-day return: -4.33%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	0.54	20.63	14.78	22.42	88.3	77.8	-0.3190	-0.3065	-0.0125	0.91	1.45	1.88	61.5	70.5	1.7327	0.2439	-59.3	-7,643.5%	-7,931.8%	2,949,057	265,898
2025-12-03	0.58	22.22	40.70	26.25	80.5	64.0	-0.3236	-0.3034	-0.0203	0.95	1.48	1.90	61.1	72.0	1.6944	0.2191	-56.5	-7,174.2%	-7,367.6%	2,976,263	609,975
2025-12-02	0.62	23.22	86.02	28.78	64.6	50.8	-0.3321	-0.2983	-0.0338	0.99	1.51	1.92	60.9	75.2	1.6618	0.2125	-64.0	2,893.4%	3,755.6%	3,091,712	914,825
2025-12-01	0.58	20.17	71.48	22.95	46.9	39.6	-0.3425	-0.2899	-0.0526	1.03	1.54	1.94	60.7	78.9	1.6232	0.2344	-79.5	6,730.2%	7,782.5%	2,683,159	153,741
2025-11-28	0.55	17.48	47.19	17.84	40.8	30.2	-0.3468	-0.2767	-0.0701	1.08	1.57	1.97	59.9	80.6	1.5489	0.2601	-94.6	-4,627.4%	-4,459.2%	2,366,288	927,198
2025-11-26	0.53	16.21	33.53	15.53	31.3	18.4	-0.3437	-0.2592	-0.0845	1.13	1.61	1.99	58.7	81.4	1.4469	0.2817	-111.7	-6,766.7%	-6,912.6%	2,176,887	2,468,162
2025-11-25	0.56	16.57	41.66	16.11	18.6	7.9	-0.3330	-0.2381	-0.0949	1.20	1.64	2.01	57.5	82.4	1.3250	0.2787	-132.4	-3,698.9%	-2,907.9%	2,529,418	-264,418
2025-11-24	0.50	12.14	16.68	8.80	5.3	1.8	-0.3171	-0.2144	-0.1027	1.26	1.68	2.04	55.9	82.6	1.2047	0.3207	-169.0	-4,391.2%	-3,786.5%	1,439,090	-1,755,584
2025-11-21	0.45	8.64	0.09	3.19	0.0	0.0	-0.2858	-0.1887	-0.0972	1.34	1.72	2.06	53.5	80.3	1.0390	0.3604	-190.4	66,966.5%	36,171.7%	-291,275	-3,715,570
2025-11-20	0.75	11.20	0.24	4.74	0.0	1.3	-0.2369	-0.1644	-0.0725	1.44	1.76	2.09	50.9	77.6	0.8154	0.1871	-161.4	7,456.5%	2,656.8%	2,793,836	-790,288
2025-11-19	1.03	15.15	1.00	7.80	0.0	3.2	-0.2014	-0.1462	-0.0551	1.51	1.80	2.11	48.5	74.9	0.6664	0.1176	-140.7	4,366.7%	3,701.5%	3,194,674	-463,046
2025-11-18	1.08	16.08	1.39	8.65	3.8	6.9	-0.1819	-0.1325	-0.0494	1.56	1.82	2.13	46.4	72.4	0.5978	0.1150	-140.5	11,717.1%	8,323.8%	3,424,295	-180,897
2025-11-17	1.28	20.82	6.02	13.79	5.8	11.9	-0.1596	-0.1201	-0.0395	1.61	1.85	2.15	44.3	69.8	0.5213	0.0919	-115.4	4,010.8%	3,186.7%	3,584,124	-195,971
2025-11-14	1.36	23.38	18.11	17.31	11.2	18.6	-0.1491	-0.1102	-0.0388	1.65	1.87	2.17	42.6	67.8	0.4880	0.0847	-121.6	-6,996.7%	-6,974.5%	3,657,720	-240,918
2025-11-13	1.35	22.27	6.34	14.98	18.6	21.8	-0.1417	-0.1005	-0.0411	1.68	1.89	2.18	41.0	66.1	0.4586	0.0867	-138.0	4,754.4%	4,027.1%	3,605,192	-293,446

2025-12-05 Close 0.54

RSI14 / RSI2 / RSI7

20.6 / 14.8 / 22.4

StochRSI K / D

88.3 / 77.8

MACD / Sig / Hist

-0.319 / -0.307 / -0.013

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

61.5 / 70.5

BBW

1.7327

ATR14_n

0.2439

CCI20

-59.3

VolChg1d

-7,643.5%

ValChg1d

-7,931.8%

OBV

2,949,057

OBV_Chg3d

265,898

2025-12-03 Close 0.58

RSI14 / RSI2 / RSI7

22.2 / 40.7 / 26.3

StochRSI K / D

80.5 / 64.0

MACD / Sig / Hist

-0.324 / -0.303 / -0.020

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

61.1 / 72.0

BBW

1.6944

ATR14_n

0.2191

CCI20

-56.5

VolChg1d

-7,174.2%

ValChg1d

-7,367.6%

OBV

2,976,263

OBV_Chg3d

609,975

2025-12-02 Close 0.62

RSI14 / RSI2 / RSI7

23.2 / 86.0 / 28.8

StochRSI K / D

64.6 / 50.8

MACD / Sig / Hist

-0.332 / -0.298 / -0.034

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

60.9 / 75.2

BBW

1.6618

ATR14_n

0.2125

CCI20

-64.0

VolChg1d

2,893.4%

ValChg1d

3,755.6%

OBV

3,091,712

OBV_Chg3d

914,825

2025-12-01 Close 0.58

RSI14 / RSI2 / RSI7

20.2 / 71.5 / 23.0

StochRSI K / D

46.9 / 39.6

MACD / Sig / Hist

-0.343 / -0.290 / -0.053

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

60.7 / 78.9

BBW

1.6232

ATR14_n

0.2344

CCI20

-79.5

VolChg1d

6,730.2%

ValChg1d

7,782.5%

OBV

2,683,159

OBV_Chg3d

153,741

2025-11-28 Close 0.55

RSI14 / RSI2 / RSI7

17.5 / 47.2 / 17.8

StochRSI K / D

40.8 / 30.2

MACD / Sig / Hist

-0.347 / -0.277 / -0.070

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

59.9 / 80.6

BBW

1.5489

ATR14_n

0.2601

CCI20

-94.6

VolChg1d

-4,627.4%

ValChg1d

-4,459.2%

OBV

2,366,288

OBV_Chg3d

927,198

2025-11-26 Close 0.53

RSI14 / RSI2 / RSI7

16.2 / 33.5 / 15.5

StochRSI K / D

31.3 / 18.4

MACD / Sig / Hist

-0.344 / -0.259 / -0.085

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

58.7 / 81.4

BBW

1.4469

ATR14_n

0.2817

CCI20

-111.7

VolChg1d

-6,766.7%

ValChg1d

-6,912.6%

OBV

2,176,887

OBV_Chg3d

2,468,162

2025-11-25 Close 0.56

RSI14 / RSI2 / RSI7

16.6 / 41.7 / 16.1

StochRSI K / D

18.6 / 7.9

MACD / Sig / Hist

-0.333 / -0.238 / -0.095

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

57.5 / 82.4

BBW

1.3250

ATR14_n

0.2787

CCI20

-132.4

VolChg1d

-3,698.9%

ValChg1d

-2,907.9%

OBV

2,529,418

OBV_Chg3d

-264,418

2025-11-24 Close 0.50

RSI14 / RSI2 / RSI7

12.1 / 16.7 / 8.8

StochRSI K / D

5.3 / 1.8

MACD / Sig / Hist

-0.317 / -0.214 / -0.103

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

55.9 / 82.6

BBW

1.2047

ATR14_n

0.3207

CCI20

-169.0

VolChg1d

-4,391.2%

ValChg1d

-3,786.5%

OBV

1,439,090

OBV_Chg3d

-1,755,584

2025-11-21 Close 0.45

RSI14 / RSI2 / RSI7

8.6 / 0.1 / 3.2

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.286 / -0.189 / -0.097

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

53.5 / 80.3

BBW

1.0390

ATR14_n

0.3604

CCI20

-190.4

VolChg1d

66,966.5%

ValChg1d

36,171.7%

OBV

-291,275

OBV_Chg3d

-3,715,570

2025-11-20 Close 0.75

RSI14 / RSI2 / RSI7

11.2 / 0.2 / 4.7

StochRSI K / D

0.0 / 1.3

MACD / Sig / Hist

-0.237 / -0.164 / -0.073

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

50.9 / 77.6

BBW

0.8154

ATR14_n

0.1871

CCI20

-161.4

VolChg1d

7,456.5%

ValChg1d

2,656.8%

OBV

2,793,836

OBV_Chg3d

-790,288

2025-11-19 Close 1.03

RSI14 / RSI2 / RSI7

15.2 / 1.0 / 7.8

StochRSI K / D

0.0 / 3.2

MACD / Sig / Hist

-0.201 / -0.146 / -0.055

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

48.5 / 74.9

BBW

0.6664

ATR14_n

0.1176

CCI20

-140.7

VolChg1d

4,366.7%

ValChg1d

3,701.5%

OBV

3,194,674

OBV_Chg3d

-463,046

2025-11-18 Close 1.08

RSI14 / RSI2 / RSI7

16.1 / 1.4 / 8.7

StochRSI K / D

3.8 / 6.9

MACD / Sig / Hist

-0.182 / -0.133 / -0.049

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

46.4 / 72.4

BBW

0.5978

ATR14_n

0.1150

CCI20

-140.5

VolChg1d

11,717.1%

ValChg1d

8,323.8%

OBV

3,424,295

OBV_Chg3d

-180,897

2025-11-17 Close 1.28

RSI14 / RSI2 / RSI7

20.8 / 6.0 / 13.8

StochRSI K / D

5.8 / 11.9

MACD / Sig / Hist

-0.160 / -0.120 / -0.040

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

44.3 / 69.8

BBW

0.5213

ATR14_n

0.0919

CCI20

-115.4

VolChg1d

4,010.8%

ValChg1d

3,186.7%

OBV

3,584,124

OBV_Chg3d

-195,971

2025-11-14 Close 1.36

RSI14 / RSI2 / RSI7

23.4 / 18.1 / 17.3

StochRSI K / D

11.2 / 18.6

MACD / Sig / Hist

-0.149 / -0.110 / -0.039

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

42.6 / 67.8

BBW

0.4880

ATR14_n

0.0847

CCI20

-121.6

VolChg1d

-6,996.7%

ValChg1d

-6,974.5%

OBV

3,657,720

OBV_Chg3d

-240,918

2025-11-13 Close 1.35

RSI14 / RSI2 / RSI7

22.3 / 6.3 / 15.0

StochRSI K / D

18.6 / 21.8

MACD / Sig / Hist

-0.142 / -0.101 / -0.041

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

41.0 / 66.1

BBW

0.4586

ATR14_n

0.0867

CCI20

-138.0

VolChg1d

4,754.4%

ValChg1d

4,027.1%

OBV

3,605,192

OBV_Chg3d

-293,446