Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Fat Brands Inc.
FATBB
NASDAQ
1.2385
As of: 2026-01-23
+0.11 (+9.60%)
vs. previous close
Market
NASDAQ
Latest Volume
21,557
Symbol
FATBB
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 41.2 · Neutral (RSI2 93.9, RSI7 55)
Weak / range-bound trend (ADX 22.8)
High volatility (36.7%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
41.2 / 93.9 / 55.0
RSI 41.2 · Neutral (RSI2 93.9, RSI7 55)
StochRSI (K/D)
80.8 / 57.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.18 / -0.21 / 0.03
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
1 / 2 / 2
Short / mid / long-term trend structure
ADX14 / ADX7
22.8 / 25.8
Weak / range-bound trend (ADX 22.8)
BBW
36.65%
High volatility (36.7%)
ATR14_n
10.54%
Average daily range (as % of price)
CCI20
-4.1
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
50%
Up days
50%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 1.2385 | 41.24 | 93.87 | 55.03 | 80.8 | 57.7 | -0.1819 | -0.2085 | 0.0266 | 1.29 | 1.74 | 2.08 | 22.8 | 25.8 | 0.4539 | 0.1054 | -4.1 | 1,067,850.0% | 1,171,342.7% | 36,906,588 | 27,859 |
| 2026-01-22 | 1.1300 | 33.31 | 77.94 | 39.06 | 55.0 | 41.8 | -0.2012 | -0.2151 | 0.0140 | 1.30 | 1.76 | 2.09 | 24.4 | 25.8 | 0.4865 | 0.1123 | -25.8 | -9,672.2% | -9,660.2% | 36,885,031 | 5,780 |
| 2026-01-21 | 1.0900 | 30.09 | 57.68 | 31.35 | 37.4 | 37.7 | -0.2118 | -0.2186 | 0.0068 | 1.32 | 1.78 | 2.11 | 24.6 | 26.7 | 0.5801 | 0.1225 | -42.3 | 106,896.6% | 112,516.6% | 36,884,831 | 2,904 |
| 2026-01-20 | 1.0400 | 25.93 | 0.65 | 20.59 | 33.1 | 41.6 | -0.2182 | -0.2203 | 0.0021 | 1.34 | 1.80 | 2.13 | 24.6 | 26.6 | 0.6408 | 0.1301 | -52.6 | -8,049.3% | -8,121.6% | 36,878,729 | -3,398 |
| 2026-01-16 | 1.0800 | 27.13 | 1.41 | 23.07 | 42.7 | 49.3 | -0.2182 | -0.2208 | 0.0026 | 1.37 | 1.83 | 2.14 | 24.6 | 26.5 | 0.6936 | 0.1321 | -49.6 | 123,800.0% | 119,021.4% | 36,879,251 | -2,876 |
| 2026-01-15 | 1.1200 | 28.35 | 3.39 | 25.73 | 48.9 | 56.1 | -0.2190 | -0.2215 | 0.0024 | 1.40 | 1.85 | 2.16 | 24.8 | 27.6 | 0.7502 | 0.1289 | -58.6 | 1,111.1% | 821.3% | 36,881,927 | -742 |
| 2026-01-14 | 1.1500 | 29.26 | 7.18 | 27.78 | 56.5 | 63.9 | -0.2210 | -0.2221 | 0.0011 | 1.43 | 1.88 | 2.18 | 24.4 | 25.2 | 0.7945 | 0.1332 | -64.8 | -6,679.0% | -6,679.0% | 36,882,127 | -843 |
| 2026-01-13 | 1.1500 | 29.26 | 7.18 | 27.78 | 63.1 | 68.0 | -0.2234 | -0.2224 | -0.0010 | 1.46 | 1.90 | 2.20 | 24.1 | 23.1 | 0.7952 | 0.1435 | -73.2 | 8,006.6% | 7,113.8% | 36,882,127 | -3,139 |
| 2026-01-12 | 1.2100 | 30.98 | 16.26 | 31.48 | 72.0 | 65.6 | -0.2231 | -0.2221 | -0.0010 | 1.49 | 1.93 | 2.21 | 23.8 | 20.7 | 0.7741 | 0.1411 | -70.7 | -8,689.0% | -8,710.3% | 36,882,669 | -2,560 |
| 2026-01-09 | 1.2300 | 31.56 | 20.61 | 32.72 | 68.9 | 55.5 | -0.2256 | -0.2219 | -0.0037 | 1.52 | 1.95 | 2.23 | 23.9 | 19.8 | 0.7516 | 0.1483 | -69.8 | 610,540.5% | 559,600.7% | 36,882,970 | -2,247 |
| 2026-01-07 | 1.3400 | 34.86 | 77.81 | 40.20 | 55.9 | 40.4 | -0.2276 | -0.2210 | -0.0067 | 1.55 | 1.98 | 2.25 | 24.1 | 19.3 | 0.7230 | 0.1403 | -56.3 | 20,833.3% | 21,065.2% | 36,885,266 | -2,184 |
| 2026-01-05 | 1.3300 | 34.28 | 74.60 | 39.12 | 41.8 | 27.0 | -0.2381 | -0.2193 | -0.0188 | 1.58 | 2.00 | 2.26 | 24.8 | 21.3 | 0.7076 | 0.1516 | -62.5 | -9,946.3% | -9,943.3% | 36,885,229 | -2,041 |
| 2025-12-31 | 1.2600 | 30.24 | 48.67 | 31.68 | 23.6 | 14.3 | -0.2469 | -0.2146 | -0.0323 | 1.60 | 2.02 | 2.28 | 25.6 | 23.3 | 0.6855 | 0.1681 | -81.0 | 114,055.6% | 111,170.5% | 36,885,217 | -16,394 |
| 2025-12-30 | 1.2900 | 31.00 | 62.31 | 33.17 | 15.6 | 11.9 | -0.2474 | -0.2065 | -0.0409 | 1.64 | 2.04 | 2.30 | 25.9 | 23.7 | 0.6448 | 0.1750 | -81.6 | -9,874.5% | -9,861.6% | 36,887,450 | -13,230 |
| 2025-12-24 | 1.1700 | 23.90 | 14.30 | 20.32 | 3.7 | 13.1 | -0.2476 | -0.1963 | -0.0513 | 1.67 | 2.07 | 2.31 | 26.4 | 24.7 | 0.6259 | 0.1992 | -112.8 | 144,038.7% | 136,524.6% | 36,887,270 | -158,543 |
2026-01-23
Close 1.2385
RSI14 / RSI2 / RSI7
41.2 / 93.9 / 55.0
StochRSI K / D
80.8 / 57.7
MACD / Sig / Hist
-0.182 / -0.209 / 0.027
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
22.8 / 25.8
BBW
0.4539
ATR14_n
0.1054
CCI20
-4.1
VolChg1d
1,067,850.0%
ValChg1d
1,171,342.7%
OBV
36,906,588
OBV_Chg3d
27,859
2026-01-22
Close 1.1300
RSI14 / RSI2 / RSI7
33.3 / 77.9 / 39.1
StochRSI K / D
55.0 / 41.8
MACD / Sig / Hist
-0.201 / -0.215 / 0.014
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
24.4 / 25.8
BBW
0.4865
ATR14_n
0.1123
CCI20
-25.8
VolChg1d
-9,672.2%
ValChg1d
-9,660.2%
OBV
36,885,031
OBV_Chg3d
5,780
2026-01-21
Close 1.0900
RSI14 / RSI2 / RSI7
30.1 / 57.7 / 31.4
StochRSI K / D
37.4 / 37.7
MACD / Sig / Hist
-0.212 / -0.219 / 0.007
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
24.6 / 26.7
BBW
0.5801
ATR14_n
0.1225
CCI20
-42.3
VolChg1d
106,896.6%
ValChg1d
112,516.6%
OBV
36,884,831
OBV_Chg3d
2,904
2026-01-20
Close 1.0400
RSI14 / RSI2 / RSI7
25.9 / 0.7 / 20.6
StochRSI K / D
33.1 / 41.6
MACD / Sig / Hist
-0.218 / -0.220 / 0.002
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
24.6 / 26.6
BBW
0.6408
ATR14_n
0.1301
CCI20
-52.6
VolChg1d
-8,049.3%
ValChg1d
-8,121.6%
OBV
36,878,729
OBV_Chg3d
-3,398
2026-01-16
Close 1.0800
RSI14 / RSI2 / RSI7
27.1 / 1.4 / 23.1
StochRSI K / D
42.7 / 49.3
MACD / Sig / Hist
-0.218 / -0.221 / 0.003
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
24.6 / 26.5
BBW
0.6936
ATR14_n
0.1321
CCI20
-49.6
VolChg1d
123,800.0%
ValChg1d
119,021.4%
OBV
36,879,251
OBV_Chg3d
-2,876
2026-01-15
Close 1.1200
RSI14 / RSI2 / RSI7
28.4 / 3.4 / 25.7
StochRSI K / D
48.9 / 56.1
MACD / Sig / Hist
-0.219 / -0.222 / 0.002
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
24.8 / 27.6
BBW
0.7502
ATR14_n
0.1289
CCI20
-58.6
VolChg1d
1,111.1%
ValChg1d
821.3%
OBV
36,881,927
OBV_Chg3d
-742
2026-01-14
Close 1.1500
RSI14 / RSI2 / RSI7
29.3 / 7.2 / 27.8
StochRSI K / D
56.5 / 63.9
MACD / Sig / Hist
-0.221 / -0.222 / 0.001
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
24.4 / 25.2
BBW
0.7945
ATR14_n
0.1332
CCI20
-64.8
VolChg1d
-6,679.0%
ValChg1d
-6,679.0%
OBV
36,882,127
OBV_Chg3d
-843
2026-01-13
Close 1.1500
RSI14 / RSI2 / RSI7
29.3 / 7.2 / 27.8
StochRSI K / D
63.1 / 68.0
MACD / Sig / Hist
-0.223 / -0.222 / -0.001
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
24.1 / 23.1
BBW
0.7952
ATR14_n
0.1435
CCI20
-73.2
VolChg1d
8,006.6%
ValChg1d
7,113.8%
OBV
36,882,127
OBV_Chg3d
-3,139
2026-01-12
Close 1.2100
RSI14 / RSI2 / RSI7
31.0 / 16.3 / 31.5
StochRSI K / D
72.0 / 65.6
MACD / Sig / Hist
-0.223 / -0.222 / -0.001
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
23.8 / 20.7
BBW
0.7741
ATR14_n
0.1411
CCI20
-70.7
VolChg1d
-8,689.0%
ValChg1d
-8,710.3%
OBV
36,882,669
OBV_Chg3d
-2,560
2026-01-09
Close 1.2300
RSI14 / RSI2 / RSI7
31.6 / 20.6 / 32.7
StochRSI K / D
68.9 / 55.5
MACD / Sig / Hist
-0.226 / -0.222 / -0.004
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
23.9 / 19.8
BBW
0.7516
ATR14_n
0.1483
CCI20
-69.8
VolChg1d
610,540.5%
ValChg1d
559,600.7%
OBV
36,882,970
OBV_Chg3d
-2,247
2026-01-07
Close 1.3400
RSI14 / RSI2 / RSI7
34.9 / 77.8 / 40.2
StochRSI K / D
55.9 / 40.4
MACD / Sig / Hist
-0.228 / -0.221 / -0.007
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
24.1 / 19.3
BBW
0.7230
ATR14_n
0.1403
CCI20
-56.3
VolChg1d
20,833.3%
ValChg1d
21,065.2%
OBV
36,885,266
OBV_Chg3d
-2,184
2026-01-05
Close 1.3300
RSI14 / RSI2 / RSI7
34.3 / 74.6 / 39.1
StochRSI K / D
41.8 / 27.0
MACD / Sig / Hist
-0.238 / -0.219 / -0.019
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
24.8 / 21.3
BBW
0.7076
ATR14_n
0.1516
CCI20
-62.5
VolChg1d
-9,946.3%
ValChg1d
-9,943.3%
OBV
36,885,229
OBV_Chg3d
-2,041
2025-12-31
Close 1.2600
RSI14 / RSI2 / RSI7
30.2 / 48.7 / 31.7
StochRSI K / D
23.6 / 14.3
MACD / Sig / Hist
-0.247 / -0.215 / -0.032
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
25.6 / 23.3
BBW
0.6855
ATR14_n
0.1681
CCI20
-81.0
VolChg1d
114,055.6%
ValChg1d
111,170.5%
OBV
36,885,217
OBV_Chg3d
-16,394
2025-12-30
Close 1.2900
RSI14 / RSI2 / RSI7
31.0 / 62.3 / 33.2
StochRSI K / D
15.6 / 11.9
MACD / Sig / Hist
-0.247 / -0.207 / -0.041
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
25.9 / 23.7
BBW
0.6448
ATR14_n
0.1750
CCI20
-81.6
VolChg1d
-9,874.5%
ValChg1d
-9,861.6%
OBV
36,887,450
OBV_Chg3d
-13,230
2025-12-24
Close 1.1700
RSI14 / RSI2 / RSI7
23.9 / 14.3 / 20.3
StochRSI K / D
3.7 / 13.1
MACD / Sig / Hist
-0.248 / -0.196 / -0.051
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
26.4 / 24.7
BBW
0.6259
ATR14_n
0.1992
CCI20
-112.8
VolChg1d
144,038.7%
ValChg1d
136,524.6%
OBV
36,887,270
OBV_Chg3d
-158,543
