FAT Brands Inc. 8.25% Series B Cumulative Preferred Stock (FATBP) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

FAT Brands Inc. 8.25% Series B Cumulative Preferred Stock

FATBP

NASDAQ

1.05

As of: 2025-12-05

+0.04 (+3.97%) vs. previous close

Market

NASDAQ

Latest Volume

71,531

Symbol

FATBP

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 21.3 · Oversold (RSI2 85.7, RSI7 20.3) Weak / range-bound trend (ADX 51.8) High volatility (134.3%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

21.3 / 85.7 / 20.3

RSI 21.3 · Oversold (RSI2 85.7, RSI7 20.3)

StochRSI (K/D)

15.2 / 11.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.36 / -0.30 / -0.05

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 2 / 3

Short / mid / long-term trend structure

ADX14 / ADX7

51.8 / 61.7

Weak / range-bound trend (ADX 51.8)

BBW

134.27%

High volatility (134.3%)

ATR14_n

17.29%

Average daily range (as % of price)

CCI20

-68.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

55.6%

Down days

Pattern count: 9 · Average next-day return: -3.89%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	1.05	21.25	85.71	20.27	15.2	11.4	-0.3566	-0.3020	-0.0546	1.49	2.03	2.80	51.8	61.7	1.4100	0.1729	-68.6	5,206.4%	5,810.2%	-3,022,353	28,303
2025-12-04	1.01	18.24	44.61	12.87	10.2	8.0	-0.3640	-0.2883	-0.0756	1.53	2.06	2.83	53.1	70.7	1.3543	0.1692	-97.7	113,399.8%	112,791.9%	-3,093,884	-43,228
2025-12-03	1.02	18.32	54.35	13.00	8.8	5.4	-0.3640	-0.2694	-0.0946	1.59	2.10	2.86	51.8	70.3	1.2954	0.1775	-117.1	-8,833.1%	-8,815.6%	-3,046,844	32,226
2025-12-02	1.00	17.30	32.11	10.69	4.9	2.5	-0.3593	-0.2458	-0.1135	1.65	2.13	2.90	50.1	68.4	1.2140	0.1913	-139.9	1,497.5%	1,497.5%	-3,050,656	4,515
2025-12-01	1.00	17.30	32.11	10.69	2.5	0.8	-0.3465	-0.2174	-0.1291	1.72	2.17	2.93	48.2	66.2	1.1209	0.2028	-168.9	1,889.2%	2,378.1%	-3,050,656	-46,158
2025-11-28	0.96	14.88	0.05	5.87	0.0	0.0	-0.3252	-0.1851	-0.1401	1.79	2.21	2.96	46.2	63.5	1.0120	0.2194	-212.4	-5,283.7%	-5,514.8%	-3,079,070	-154,575
2025-11-26	1.01	15.40	0.07	6.24	0.0	0.0	-0.2891	-0.1501	-0.1391	1.88	2.25	2.99	43.8	59.3	0.8791	0.2172	-258.2	-3,666.1%	-3,789.7%	-3,055,171	-391,140
2025-11-25	1.03	15.61	0.07	6.37	0.0	0.0	-0.2440	-0.1153	-0.1287	1.97	2.30	3.03	41.2	54.6	0.7336	0.2248	-346.1	-6,928.4%	-7,136.6%	-3,004,498	-433,715
2025-11-24	1.11	16.37	0.09	6.85	0.0	2.3	-0.1849	-0.0831	-0.1018	2.07	2.34	3.06	38.4	49.0	0.5610	0.2102	-469.7	17,932.4%	9,412.1%	-2,924,495	-395,008
2025-11-21	1.59	23.19	0.27	11.76	0.0	6.5	-0.1144	-0.0577	-0.0568	2.17	2.38	3.09	35.5	42.5	0.3311	0.1220	-330.7	12,580.4%	8,797.3%	-2,664,031	-136,694
2025-11-20	1.91	31.14	0.93	19.75	6.9	13.0	-0.0722	-0.0435	-0.0287	2.24	2.41	3.12	33.2	36.6	0.1987	0.0872	-203.5	182,074.4%	161,366.8%	-2,570,783	-32,298
2025-11-19	2.14	40.41	6.64	34.08	12.7	17.8	-0.0498	-0.0363	-0.0135	2.27	2.43	3.14	31.8	32.0	0.1417	0.0679	-101.9	-8,071.4%	-8,123.3%	-2,529,487	227
2025-11-18	2.20	43.50	31.41	40.55	19.3	24.4	-0.0439	-0.0329	-0.0110	2.28	2.44	3.15	31.7	31.5	0.1396	0.0673	-142.2	2,710.1%	2,739.0%	-2,527,337	-2,008
2025-11-17	2.20	43.16	18.59	39.73	21.4	30.3	-0.0419	-0.0302	-0.0117	2.29	2.44	3.17	31.0	28.3	0.1434	0.0670	-108.2	10,002.3%	9,903.4%	-2,538,485	-18,858
2025-11-14	2.21	43.69	23.34	40.79	32.4	39.4	-0.0382	-0.0273	-0.0109	2.30	2.45	3.19	31.1	28.0	0.1434	0.0694	-167.8	-2,309.7%	-2,375.7%	-2,529,714	-5,696

2025-12-05 Close 1.05

RSI14 / RSI2 / RSI7

21.3 / 85.7 / 20.3

StochRSI K / D

15.2 / 11.4

MACD / Sig / Hist

-0.357 / -0.302 / -0.055

EMA20 / 60 / 120

1 / 2 / 3

ADX14 / ADX7

51.8 / 61.7

BBW

1.4100

ATR14_n

0.1729

CCI20

-68.6

VolChg1d

5,206.4%

ValChg1d

5,810.2%

OBV

-3,022,353

OBV_Chg3d

28,303

2025-12-04 Close 1.01

RSI14 / RSI2 / RSI7

18.2 / 44.6 / 12.9

StochRSI K / D

10.2 / 8.0

MACD / Sig / Hist

-0.364 / -0.288 / -0.076

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

53.1 / 70.7

BBW

1.3543

ATR14_n

0.1692

CCI20

-97.7

VolChg1d

113,399.8%

ValChg1d

112,791.9%

OBV

-3,093,884

OBV_Chg3d

-43,228

2025-12-03 Close 1.02

RSI14 / RSI2 / RSI7

18.3 / 54.4 / 13.0

StochRSI K / D

8.8 / 5.4

MACD / Sig / Hist

-0.364 / -0.269 / -0.095

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

51.8 / 70.3

BBW

1.2954

ATR14_n

0.1775

CCI20

-117.1

VolChg1d

-8,833.1%

ValChg1d

-8,815.6%

OBV

-3,046,844

OBV_Chg3d

32,226

2025-12-02 Close 1.00

RSI14 / RSI2 / RSI7

17.3 / 32.1 / 10.7

StochRSI K / D

4.9 / 2.5

MACD / Sig / Hist

-0.359 / -0.246 / -0.114

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

50.1 / 68.4

BBW

1.2140

ATR14_n

0.1913

CCI20

-139.9

VolChg1d

1,497.5%

ValChg1d

1,497.5%

OBV

-3,050,656

OBV_Chg3d

4,515

2025-12-01 Close 1.00

RSI14 / RSI2 / RSI7

17.3 / 32.1 / 10.7

StochRSI K / D

2.5 / 0.8

MACD / Sig / Hist

-0.347 / -0.217 / -0.129

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

48.2 / 66.2

BBW

1.1209

ATR14_n

0.2028

CCI20

-168.9

VolChg1d

1,889.2%

ValChg1d

2,378.1%

OBV

-3,050,656

OBV_Chg3d

-46,158

2025-11-28 Close 0.96

RSI14 / RSI2 / RSI7

14.9 / 0.1 / 5.9

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.325 / -0.185 / -0.140

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

46.2 / 63.5

BBW

1.0120

ATR14_n

0.2194

CCI20

-212.4

VolChg1d

-5,283.7%

ValChg1d

-5,514.8%

OBV

-3,079,070

OBV_Chg3d

-154,575

2025-11-26 Close 1.01

RSI14 / RSI2 / RSI7

15.4 / 0.1 / 6.2

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.289 / -0.150 / -0.139

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

43.8 / 59.3

BBW

0.8791

ATR14_n

0.2172

CCI20

-258.2

VolChg1d

-3,666.1%

ValChg1d

-3,789.7%

OBV

-3,055,171

OBV_Chg3d

-391,140

2025-11-25 Close 1.03

RSI14 / RSI2 / RSI7

15.6 / 0.1 / 6.4

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.244 / -0.115 / -0.129

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

41.2 / 54.6

BBW

0.7336

ATR14_n

0.2248

CCI20

-346.1

VolChg1d

-6,928.4%

ValChg1d

-7,136.6%

OBV

-3,004,498

OBV_Chg3d

-433,715

2025-11-24 Close 1.11

RSI14 / RSI2 / RSI7

16.4 / 0.1 / 6.9

StochRSI K / D

0.0 / 2.3

MACD / Sig / Hist

-0.185 / -0.083 / -0.102

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

38.4 / 49.0

BBW

0.5610

ATR14_n

0.2102

CCI20

-469.7

VolChg1d

17,932.4%

ValChg1d

9,412.1%

OBV

-2,924,495

OBV_Chg3d

-395,008

2025-11-21 Close 1.59

RSI14 / RSI2 / RSI7

23.2 / 0.3 / 11.8

StochRSI K / D

0.0 / 6.5

MACD / Sig / Hist

-0.114 / -0.058 / -0.057

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

35.5 / 42.5

BBW

0.3311

ATR14_n

0.1220

CCI20

-330.7

VolChg1d

12,580.4%

ValChg1d

8,797.3%

OBV

-2,664,031

OBV_Chg3d

-136,694

2025-11-20 Close 1.91

RSI14 / RSI2 / RSI7

31.1 / 0.9 / 19.8

StochRSI K / D

6.9 / 13.0

MACD / Sig / Hist

-0.072 / -0.044 / -0.029

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

33.2 / 36.6

BBW

0.1987

ATR14_n

0.0872

CCI20

-203.5

VolChg1d

182,074.4%

ValChg1d

161,366.8%

OBV

-2,570,783

OBV_Chg3d

-32,298

2025-11-19 Close 2.14

RSI14 / RSI2 / RSI7

40.4 / 6.6 / 34.1

StochRSI K / D

12.7 / 17.8

MACD / Sig / Hist

-0.050 / -0.036 / -0.014

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

31.8 / 32.0

BBW

0.1417

ATR14_n

0.0679

CCI20

-101.9

VolChg1d

-8,071.4%

ValChg1d

-8,123.3%

OBV

-2,529,487

OBV_Chg3d

227

2025-11-18 Close 2.20

RSI14 / RSI2 / RSI7

43.5 / 31.4 / 40.6

StochRSI K / D

19.3 / 24.4

MACD / Sig / Hist

-0.044 / -0.033 / -0.011

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

31.7 / 31.5

BBW

0.1396

ATR14_n

0.0673

CCI20

-142.2

VolChg1d

2,710.1%

ValChg1d

2,739.0%

OBV

-2,527,337

OBV_Chg3d

-2,008

2025-11-17 Close 2.20

RSI14 / RSI2 / RSI7

43.2 / 18.6 / 39.7

StochRSI K / D

21.4 / 30.3

MACD / Sig / Hist

-0.042 / -0.030 / -0.012

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

31.0 / 28.3

BBW

0.1434

ATR14_n

0.0670

CCI20

-108.2

VolChg1d

10,002.3%

ValChg1d

9,903.4%

OBV

-2,538,485

OBV_Chg3d

-18,858

2025-11-14 Close 2.21

RSI14 / RSI2 / RSI7

43.7 / 23.3 / 40.8

StochRSI K / D

32.4 / 39.4

MACD / Sig / Hist

-0.038 / -0.027 / -0.011

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

31.1 / 28.0

BBW

0.1434

ATR14_n

0.0694

CCI20

-167.8

VolChg1d

-2,309.7%

ValChg1d

-2,375.7%

OBV

-2,529,714

OBV_Chg3d

-5,696