FBS Global Limited Ordinary Shares (FBGL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

FBS Global Limited Ordinary Shares

FBGL

NASDAQ

0.77

As of: 2025-12-05

+0.02 (+3.07%) vs. previous close

Market

NASDAQ

Latest Volume

865,379

Symbol

FBGL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 70.7 · Overbought (RSI2 82.7, RSI7 81.3) Solid trend (ADX 24.2) High volatility (50.5%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

70.7 / 82.7 / 81.3

RSI 70.7 · Overbought (RSI2 82.7, RSI7 81.3)

StochRSI (K/D)

92.9 / 95.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.04 / 0.02 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

24.2 / 56.7

Solid trend (ADX 24.2)

BBW

50.51%

High volatility (50.5%)

ATR14_n

9.56%

Average daily range (as % of price)

CCI20

116.9

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	0.77	70.72	82.70	81.25	92.9	95.8	0.0395	0.0234	0.0161	0.67	0.64	0.73	24.2	56.7	0.3884	0.0956	116.9	395.6%	714.7%	7,507,304	382,526
2025-12-04	0.75	68.21	61.86	77.58	94.5	96.9	0.0355	0.0194	0.0161	0.66	0.64	0.73	22.7	54.0	0.3913	0.1001	135.0	13,811.8%	13,373.1%	6,641,925	485,794
2025-12-03	0.76	71.70	97.89	86.44	100.0	97.5	0.0322	0.0154	0.0168	0.65	0.63	0.73	20.8	49.6	0.3997	0.0988	146.4	-6,390.9%	-6,328.1%	7,474,373	2,434,657
2025-12-02	0.75	70.39	97.11	85.08	96.3	96.3	0.0261	0.0111	0.0149	0.64	0.63	0.73	19.1	45.1	0.3675	0.1015	152.2	-1,323.6%	-768.7%	7,124,778	1,762,918
2025-12-01	0.70	65.24	91.97	78.82	96.3	97.5	0.0192	0.0074	0.0118	0.63	0.63	0.73	17.4	40.0	0.3292	0.1065	130.8	24,655.8%	26,849.6%	6,156,131	1,450,915
2025-11-28	0.66	59.09	53.39	68.14	96.3	96.8	0.0147	0.0045	0.0103	0.62	0.62	0.73	15.8	34.8	0.3100	0.1106	109.7	-5,094.1%	-5,152.8%	5,039,716	334,500
2025-11-26	0.67	61.01	98.83	74.28	100.0	93.7	0.0131	0.0019	0.0112	0.62	0.62	0.73	14.7	30.1	0.2983	0.1087	99.3	-842.1%	-726.9%	5,361,860	1,313,451
2025-11-25	0.66	59.75	97.90	72.04	94.1	86.0	0.0100	-0.0009	0.0109	0.61	0.62	0.73	14.1	26.6	0.2805	0.1104	90.9	916.8%	916.8%	4,705,216	1,552,746
2025-11-24	0.66	59.75	97.90	72.04	86.9	78.3	0.0067	-0.0036	0.0103	0.61	0.62	0.73	13.8	24.0	0.2685	0.1116	81.6	-2,669.1%	-2,261.0%	4,705,216	2,202,225
2025-11-21	0.63	54.43	87.75	61.79	76.9	72.1	0.0024	-0.0062	0.0085	0.60	0.62	0.73	13.7	21.6	0.2578	0.1176	47.1	3,794.7%	3,908.2%	4,048,409	2,224,670
2025-11-20	0.62	53.59	81.04	59.94	71.0	68.5	0.0004	-0.0083	0.0087	0.60	0.62	0.74	14.2	22.2	0.2639	0.1213	42.5	-438.3%	-288.0%	3,152,470	747,171
2025-11-19	0.61	52.05	60.85	56.55	68.4	67.3	-0.0016	-0.0105	0.0089	0.60	0.62	0.74	14.7	22.9	0.2885	0.1253	41.2	1,679.8%	1,805.5%	2,502,991	609,889
2025-11-18	0.60	51.04	38.76	54.31	65.9	70.4	-0.0032	-0.0127	0.0095	0.59	0.62	0.74	15.3	23.7	0.3132	0.1266	38.6	1,354.2%	1,229.7%	1,823,739	-538,698
2025-11-17	0.61	52.10	54.65	56.91	67.7	78.5	-0.0045	-0.0151	0.0106	0.59	0.62	0.74	16.0	24.7	0.3371	0.1239	40.4	913.3%	1,107.9%	2,405,299	-124,110
2025-11-14	0.60	50.57	32.58	53.89	77.6	85.3	-0.0068	-0.0177	0.0110	0.59	0.62	0.74	16.7	26.0	0.3473	0.1245	38.4	18,108.6%	17,625.2%	1,893,102	-437,984

2025-12-05 Close 0.77

RSI14 / RSI2 / RSI7

70.7 / 82.7 / 81.3

StochRSI K / D

92.9 / 95.8

MACD / Sig / Hist

0.040 / 0.023 / 0.016

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

24.2 / 56.7

BBW

0.3884

ATR14_n

0.0956

CCI20

116.9

VolChg1d

395.6%

ValChg1d

714.7%

OBV

7,507,304

OBV_Chg3d

382,526

2025-12-04 Close 0.75

RSI14 / RSI2 / RSI7

68.2 / 61.9 / 77.6

StochRSI K / D

94.5 / 96.9

MACD / Sig / Hist

0.036 / 0.019 / 0.016

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

22.7 / 54.0

BBW

0.3913

ATR14_n

0.1001

CCI20

135.0

VolChg1d

13,811.8%

ValChg1d

13,373.1%

OBV

6,641,925

OBV_Chg3d

485,794

2025-12-03 Close 0.76

RSI14 / RSI2 / RSI7

71.7 / 97.9 / 86.4

StochRSI K / D

100.0 / 97.5

MACD / Sig / Hist

0.032 / 0.015 / 0.017

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

20.8 / 49.6

BBW

0.3997

ATR14_n

0.0988

CCI20

146.4

VolChg1d

-6,390.9%

ValChg1d

-6,328.1%

OBV

7,474,373

OBV_Chg3d

2,434,657

2025-12-02 Close 0.75

RSI14 / RSI2 / RSI7

70.4 / 97.1 / 85.1

StochRSI K / D

96.3 / 96.3

MACD / Sig / Hist

0.026 / 0.011 / 0.015

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

19.1 / 45.1

BBW

0.3675

ATR14_n

0.1015

CCI20

152.2

VolChg1d

-1,323.6%

ValChg1d

-768.7%

OBV

7,124,778

OBV_Chg3d

1,762,918

2025-12-01 Close 0.70

RSI14 / RSI2 / RSI7

65.2 / 92.0 / 78.8

StochRSI K / D

96.3 / 97.5

MACD / Sig / Hist

0.019 / 0.007 / 0.012

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

17.4 / 40.0

BBW

0.3292

ATR14_n

0.1065

CCI20

130.8

VolChg1d

24,655.8%

ValChg1d

26,849.6%

OBV

6,156,131

OBV_Chg3d

1,450,915

2025-11-28 Close 0.66

RSI14 / RSI2 / RSI7

59.1 / 53.4 / 68.1

StochRSI K / D

96.3 / 96.8

MACD / Sig / Hist

0.015 / 0.005 / 0.010

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

15.8 / 34.8

BBW

0.3100

ATR14_n

0.1106

CCI20

109.7

VolChg1d

-5,094.1%

ValChg1d

-5,152.8%

OBV

5,039,716

OBV_Chg3d

334,500

2025-11-26 Close 0.67

RSI14 / RSI2 / RSI7

61.0 / 98.8 / 74.3

StochRSI K / D

100.0 / 93.7

MACD / Sig / Hist

0.013 / 0.002 / 0.011

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

14.7 / 30.1

BBW

0.2983

ATR14_n

0.1087

CCI20

99.3

VolChg1d

-842.1%

ValChg1d

-726.9%

OBV

5,361,860

OBV_Chg3d

1,313,451

2025-11-25 Close 0.66

RSI14 / RSI2 / RSI7

59.8 / 97.9 / 72.0

StochRSI K / D

94.1 / 86.0

MACD / Sig / Hist

0.010 / -0.001 / 0.011

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

14.1 / 26.6

BBW

0.2805

ATR14_n

0.1104

CCI20

90.9

VolChg1d

916.8%

ValChg1d

916.8%

OBV

4,705,216

OBV_Chg3d

1,552,746

2025-11-24 Close 0.66

RSI14 / RSI2 / RSI7

59.8 / 97.9 / 72.0

StochRSI K / D

86.9 / 78.3

MACD / Sig / Hist

0.007 / -0.004 / 0.010

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

13.8 / 24.0

BBW

0.2685

ATR14_n

0.1116

CCI20

81.6

VolChg1d

-2,669.1%

ValChg1d

-2,261.0%

OBV

4,705,216

OBV_Chg3d

2,202,225

2025-11-21 Close 0.63

RSI14 / RSI2 / RSI7

54.4 / 87.8 / 61.8

StochRSI K / D

76.9 / 72.1

MACD / Sig / Hist

0.002 / -0.006 / 0.009

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

13.7 / 21.6

BBW

0.2578

ATR14_n

0.1176

CCI20

47.1

VolChg1d

3,794.7%

ValChg1d

3,908.2%

OBV

4,048,409

OBV_Chg3d

2,224,670

2025-11-20 Close 0.62

RSI14 / RSI2 / RSI7

53.6 / 81.0 / 59.9

StochRSI K / D

71.0 / 68.5

MACD / Sig / Hist

0.000 / -0.008 / 0.009

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

14.2 / 22.2

BBW

0.2639

ATR14_n

0.1213

CCI20

42.5

VolChg1d

-438.3%

ValChg1d

-288.0%

OBV

3,152,470

OBV_Chg3d

747,171

2025-11-19 Close 0.61

RSI14 / RSI2 / RSI7

52.1 / 60.9 / 56.6

StochRSI K / D

68.4 / 67.3

MACD / Sig / Hist

-0.002 / -0.011 / 0.009

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

14.7 / 22.9

BBW

0.2885

ATR14_n

0.1253

CCI20

41.2

VolChg1d

1,679.8%

ValChg1d

1,805.5%

OBV

2,502,991

OBV_Chg3d

609,889

2025-11-18 Close 0.60

RSI14 / RSI2 / RSI7

51.0 / 38.8 / 54.3

StochRSI K / D

65.9 / 70.4

MACD / Sig / Hist

-0.003 / -0.013 / 0.010

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

15.3 / 23.7

BBW

0.3132

ATR14_n

0.1266

CCI20

38.6

VolChg1d

1,354.2%

ValChg1d

1,229.7%

OBV

1,823,739

OBV_Chg3d

-538,698

2025-11-17 Close 0.61

RSI14 / RSI2 / RSI7

52.1 / 54.7 / 56.9

StochRSI K / D

67.7 / 78.5

MACD / Sig / Hist

-0.005 / -0.015 / 0.011

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

16.0 / 24.7

BBW

0.3371

ATR14_n

0.1239

CCI20

40.4

VolChg1d

913.3%

ValChg1d

1,107.9%

OBV

2,405,299

OBV_Chg3d

-124,110

2025-11-14 Close 0.60

RSI14 / RSI2 / RSI7

50.6 / 32.6 / 53.9

StochRSI K / D

77.6 / 85.3

MACD / Sig / Hist

-0.007 / -0.018 / 0.011

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

16.7 / 26.0

BBW

0.3473

ATR14_n

0.1245

CCI20

38.4

VolChg1d

18,108.6%

ValChg1d

17,625.2%

OBV

1,893,102

OBV_Chg3d

-437,984