Fortress Biotech Inc. (FBIO) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Fortress Biotech Inc.

FBIO

NASDAQ

3.4000

As of: 2026-01-23

-0.10 (-2.86%) vs. previous close

Market

NASDAQ

Latest Volume

467,253

Symbol

FBIO

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 45.2 · Neutral (RSI2 21.7, RSI7 37) Weak / range-bound trend (ADX 27.5) High volatility (10.6%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

45.2 / 21.7 / 37.0

RSI 45.2 · Neutral (RSI2 21.7, RSI7 37)

StochRSI (K/D)

12.6 / 15.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.04 / 0.15 / -0.11

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

4 / 3 / 3

Short / mid / long-term trend structure

ADX14 / ADX7

27.5 / 32.5

Weak / range-bound trend (ADX 27.5)

BBW

10.60%

High volatility (10.6%)

ATR14_n

7.68%

Average daily range (as % of price)

CCI20

-53.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

47.8%

Up days

52.2%

Down days

Pattern count: 23 · Average next-day return: -0.22%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	3.4000	45.19	21.71	36.95	12.6	15.1	0.0420	0.1480	-0.1060	3.64	3.32	2.99	27.5	32.5	0.3603	0.0768	-53.4	106,510.3%	103,181.5%	3,033,409	-1,178,984
2026-01-22	3.5000	47.49	46.38	40.71	14.2	17.1	0.0693	0.1745	-0.1052	3.66	3.32	2.98	29.3	34.5	0.3496	0.0777	-41.2	-9,466.6%	-9,460.4%	3,500,662	-752,505
2026-01-21	3.4600	46.48	30.60	38.56	18.5	17.1	0.0930	0.2008	-0.1078	3.68	3.31	2.98	31.5	37.9	0.3435	0.0812	-51.0	174,390.8%	173,331.1%	3,460,558	42,880
2026-01-20	3.4800	46.90	33.03	39.17	18.7	12.4	0.1259	0.2278	-0.1019	3.70	3.30	2.97	33.6	40.2	0.3390	0.0828	-40.2	-9,512.0%	-9,543.5%	4,212,393	822,100
2026-01-16	3.7200	52.13	63.07	46.73	14.0	8.6	0.1641	0.2532	-0.0892	3.73	3.30	2.96	36.1	44.2	0.3500	0.0774	-20.7	295,090.0%	315,662.8%	4,253,167	808,740
2026-01-15	3.4850	46.72	33.43	36.43	4.5	14.3	0.1860	0.2755	-0.0896	3.73	3.28	2.95	38.8	49.0	0.3619	0.0813	-44.2	-4,941.3%	-4,649.6%	3,417,678	-123,960
2026-01-14	3.2950	41.79	1.47	26.60	7.3	34.1	0.2351	0.2979	-0.0628	3.75	3.28	2.94	41.0	50.7	0.3611	0.0855	-42.4	-4,431.3%	-5,295.2%	3,390,293	-183,895
2026-01-13	3.9000	57.56	6.23	46.04	31.2	60.2	0.3138	0.3136	0.0002	3.80	3.28	2.93	43.4	52.6	0.3579	0.0650	14.0	19,865.1%	17,998.6%	3,444,427	-1,044,591
2026-01-12	4.1600	67.76	20.58	62.98	63.8	79.2	0.3481	0.3136	0.0345	3.79	3.26	2.91	45.7	59.6	0.4118	0.0568	42.0	-9,644.2%	-9,655.8%	3,541,638	-930,144
2026-01-09	4.3000	74.35	54.28	75.86	85.8	87.6	0.3602	0.3049	0.0553	3.75	3.22	2.89	46.9	67.8	0.4487	0.0520	82.1	520,767.0%	512,265.0%	3,574,188	-835,693
2026-01-08	4.3700	77.86	91.89	83.16	88.2	90.0	0.3563	0.2911	0.0652	3.69	3.19	2.87	45.3	66.4	0.4625	0.0509	89.1	-7,215.6%	-7,157.0%	4,489,018	52,879
2026-01-07	4.2800	76.54	85.38	81.16	88.9	88.1	0.3390	0.2748	0.0641	3.62	3.15	2.85	43.7	65.3	0.4693	0.0513	92.2	13,574.2%	14,023.2%	4,471,782	67,246
2026-01-06	4.2000	75.32	77.27	79.29	92.9	79.1	0.3210	0.2588	0.0623	3.55	3.11	2.82	42.1	64.3	0.4653	0.0507	94.2	-1,691.3%	-1,808.3%	4,409,881	61,362
2026-01-05	4.2600	78.15	97.58	84.69	82.6	62.6	0.3017	0.2432	0.0585	3.48	3.07	2.80	40.6	64.0	0.4611	0.0494	119.0	-4,358.3%	-4,036.3%	4,436,139	95,238
2026-01-02	4.0300	74.78	95.13	80.28	61.7	54.7	0.2664	0.2286	0.0379	3.40	3.03	2.77	38.4	61.0	0.4407	0.0506	96.5	63,532.4%	71,410.9%	4,404,536	69,417

2026-01-23 Close 3.4000

RSI14 / RSI2 / RSI7

45.2 / 21.7 / 37.0

StochRSI K / D

12.6 / 15.1

MACD / Sig / Hist

0.042 / 0.148 / -0.106

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

27.5 / 32.5

BBW

0.3603

ATR14_n

0.0768

CCI20

-53.4

VolChg1d

106,510.3%

ValChg1d

103,181.5%

OBV

3,033,409

OBV_Chg3d

-1,178,984

2026-01-22 Close 3.5000

RSI14 / RSI2 / RSI7

47.5 / 46.4 / 40.7

StochRSI K / D

14.2 / 17.1

MACD / Sig / Hist

0.069 / 0.175 / -0.105

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

29.3 / 34.5

BBW

0.3496

ATR14_n

0.0777

CCI20

-41.2

VolChg1d

-9,466.6%

ValChg1d

-9,460.4%

OBV

3,500,662

OBV_Chg3d

-752,505

2026-01-21 Close 3.4600

RSI14 / RSI2 / RSI7

46.5 / 30.6 / 38.6

StochRSI K / D

18.5 / 17.1

MACD / Sig / Hist

0.093 / 0.201 / -0.108

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

31.5 / 37.9

BBW

0.3435

ATR14_n

0.0812

CCI20

-51.0

VolChg1d

174,390.8%

ValChg1d

173,331.1%

OBV

3,460,558

OBV_Chg3d

42,880

2026-01-20 Close 3.4800

RSI14 / RSI2 / RSI7

46.9 / 33.0 / 39.2

StochRSI K / D

18.7 / 12.4

MACD / Sig / Hist

0.126 / 0.228 / -0.102

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

33.6 / 40.2

BBW

0.3390

ATR14_n

0.0828

CCI20

-40.2

VolChg1d

-9,512.0%

ValChg1d

-9,543.5%

OBV

4,212,393

OBV_Chg3d

822,100

2026-01-16 Close 3.7200

RSI14 / RSI2 / RSI7

52.1 / 63.1 / 46.7

StochRSI K / D

14.0 / 8.6

MACD / Sig / Hist

0.164 / 0.253 / -0.089

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

36.1 / 44.2

BBW

0.3500

ATR14_n

0.0774

CCI20

-20.7

VolChg1d

295,090.0%

ValChg1d

315,662.8%

OBV

4,253,167

OBV_Chg3d

808,740

2026-01-15 Close 3.4850

RSI14 / RSI2 / RSI7

46.7 / 33.4 / 36.4

StochRSI K / D

4.5 / 14.3

MACD / Sig / Hist

0.186 / 0.276 / -0.090

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

38.8 / 49.0

BBW

0.3619

ATR14_n

0.0813

CCI20

-44.2

VolChg1d

-4,941.3%

ValChg1d

-4,649.6%

OBV

3,417,678

OBV_Chg3d

-123,960

2026-01-14 Close 3.2950

RSI14 / RSI2 / RSI7

41.8 / 1.5 / 26.6

StochRSI K / D

7.3 / 34.1

MACD / Sig / Hist

0.235 / 0.298 / -0.063

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

41.0 / 50.7

BBW

0.3611

ATR14_n

0.0855

CCI20

-42.4

VolChg1d

-4,431.3%

ValChg1d

-5,295.2%

OBV

3,390,293

OBV_Chg3d

-183,895

2026-01-13 Close 3.9000

RSI14 / RSI2 / RSI7

57.6 / 6.2 / 46.0

StochRSI K / D

31.2 / 60.2

MACD / Sig / Hist

0.314 / 0.314 / 0.000

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

43.4 / 52.6

BBW

0.3579

ATR14_n

0.0650

CCI20

14.0

VolChg1d

19,865.1%

ValChg1d

17,998.6%

OBV

3,444,427

OBV_Chg3d

-1,044,591

2026-01-12 Close 4.1600

RSI14 / RSI2 / RSI7

67.8 / 20.6 / 63.0

StochRSI K / D

63.8 / 79.2

MACD / Sig / Hist

0.348 / 0.314 / 0.035

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

45.7 / 59.6

BBW

0.4118

ATR14_n

0.0568

CCI20

42.0

VolChg1d

-9,644.2%

ValChg1d

-9,655.8%

OBV

3,541,638

OBV_Chg3d

-930,144

2026-01-09 Close 4.3000

RSI14 / RSI2 / RSI7

74.4 / 54.3 / 75.9

StochRSI K / D

85.8 / 87.6

MACD / Sig / Hist

0.360 / 0.305 / 0.055

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

46.9 / 67.8

BBW

0.4487

ATR14_n

0.0520

CCI20

82.1

VolChg1d

520,767.0%

ValChg1d

512,265.0%

OBV

3,574,188

OBV_Chg3d

-835,693

2026-01-08 Close 4.3700

RSI14 / RSI2 / RSI7

77.9 / 91.9 / 83.2

StochRSI K / D

88.2 / 90.0

MACD / Sig / Hist

0.356 / 0.291 / 0.065

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

45.3 / 66.4

BBW

0.4625

ATR14_n

0.0509

CCI20

89.1

VolChg1d

-7,215.6%

ValChg1d

-7,157.0%

OBV

4,489,018

OBV_Chg3d

52,879

2026-01-07 Close 4.2800

RSI14 / RSI2 / RSI7

76.5 / 85.4 / 81.2

StochRSI K / D

88.9 / 88.1

MACD / Sig / Hist

0.339 / 0.275 / 0.064

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

43.7 / 65.3

BBW

0.4693

ATR14_n

0.0513

CCI20

92.2

VolChg1d

13,574.2%

ValChg1d

14,023.2%

OBV

4,471,782

OBV_Chg3d

67,246

2026-01-06 Close 4.2000

RSI14 / RSI2 / RSI7

75.3 / 77.3 / 79.3

StochRSI K / D

92.9 / 79.1

MACD / Sig / Hist

0.321 / 0.259 / 0.062

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

42.1 / 64.3

BBW

0.4653

ATR14_n

0.0507

CCI20

94.2

VolChg1d

-1,691.3%

ValChg1d

-1,808.3%

OBV

4,409,881

OBV_Chg3d

61,362

2026-01-05 Close 4.2600

RSI14 / RSI2 / RSI7

78.2 / 97.6 / 84.7

StochRSI K / D

82.6 / 62.6

MACD / Sig / Hist

0.302 / 0.243 / 0.059

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

40.6 / 64.0

BBW

0.4611

ATR14_n

0.0494

CCI20

119.0

VolChg1d

-4,358.3%

ValChg1d

-4,036.3%

OBV

4,436,139

OBV_Chg3d

95,238

2026-01-02 Close 4.0300

RSI14 / RSI2 / RSI7

74.8 / 95.1 / 80.3

StochRSI K / D

61.7 / 54.7

MACD / Sig / Hist

0.266 / 0.229 / 0.038

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

38.4 / 61.0

BBW

0.4407

ATR14_n

0.0506

CCI20

96.5

VolChg1d

63,532.4%

ValChg1d

71,410.9%

OBV

4,404,536

OBV_Chg3d

69,417