Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
FB Financial Corp
FBK
NYSE
56.9000
As of: 2026-01-23
-3.99 (-6.55%)
vs. previous close
Market
NYSE
Latest Volume
428,186
Symbol
FBK
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 46 · Neutral (RSI2 16, RSI7 40)
Weak / range-bound trend (ADX 17.1)
Low volatility (~0.2%)
Normal trading value (~0.2B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
46.0 / 16.0 / 40.0
RSI 46 · Neutral (RSI2 16, RSI7 40)
StochRSI (K/D)
55.2 / 65.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.75 / 0.70 / 0.05
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
58 / 57 / 55
Short / mid / long-term trend structure
ADX14 / ADX7
17.1 / 30.0
Weak / range-bound trend (ADX 17.1)
BBW
0.20%
Low volatility (~0.2%)
ATR14_n
3.08%
Average daily range (as % of price)
CCI20
-2.3
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
40.7%
Up days
59.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 56.9000 | 45.99 | 15.97 | 39.95 | 55.2 | 65.4 | 0.7478 | 0.7006 | 0.0473 | 58.43 | 56.85 | 54.88 | 17.1 | 30.0 | 0.1135 | 0.0308 | -2.3 | 56,204.8% | 51,866.5% | -3,996,123 | -96,836 |
| 2026-01-22 | 60.8900 | 61.19 | 57.23 | 62.12 | 70.5 | 71.3 | 1.0101 | 0.6887 | 0.3213 | 58.59 | 56.85 | 54.84 | 18.0 | 32.6 | 0.1139 | 0.0259 | 167.0 | -8,366.9% | -8,390.9% | -3,567,937 | 320,722 |
| 2026-01-21 | 61.8000 | 65.80 | 81.13 | 69.67 | 70.6 | 76.8 | 0.9238 | 0.6084 | 0.3154 | 58.35 | 56.71 | 54.74 | 17.3 | 30.8 | 0.1056 | 0.0248 | 196.2 | 362,625.1% | 383,241.7% | -3,503,261 | 143,152 |
| 2026-01-20 | 58.5600 | 54.47 | 26.47 | 51.77 | 72.7 | 80.1 | 0.7077 | 0.5296 | 0.1781 | 57.99 | 56.54 | 54.62 | 16.4 | 28.8 | 0.0860 | 0.0232 | 101.7 | -9,561.3% | -9,569.2% | -3,899,287 | -235,011 |
| 2026-01-16 | 59.6400 | 60.69 | 51.16 | 62.27 | 87.1 | 80.5 | 0.7514 | 0.4850 | 0.2664 | 57.92 | 56.47 | 54.55 | 17.1 | 32.0 | 0.0849 | 0.0227 | 185.6 | 125,613.3% | 123,365.9% | -3,888,659 | -210,519 |
| 2026-01-15 | 60.6450 | 67.34 | 90.41 | 74.30 | 80.4 | 74.1 | 0.6863 | 0.4184 | 0.2679 | 57.74 | 56.36 | 54.47 | 16.8 | 30.8 | 0.0778 | 0.0224 | 249.3 | 2,884.5% | 3,216.8% | -3,646,413 | 26,185 |
| 2026-01-14 | 59.1200 | 61.38 | 77.05 | 65.68 | 74.0 | 75.3 | 0.4909 | 0.3515 | 0.1394 | 57.44 | 56.21 | 54.37 | 16.2 | 28.1 | 0.0596 | 0.0227 | 130.7 | 15,016.2% | 15,649.7% | -3,664,276 | 16,501 |
| 2026-01-13 | 57.6600 | 53.90 | 31.21 | 52.65 | 68.0 | 77.3 | 0.3896 | 0.3166 | 0.0730 | 57.26 | 56.12 | 54.29 | 16.4 | 27.5 | 0.0584 | 0.0221 | 46.4 | -3,224.1% | -3,315.7% | -3,678,140 | -157,587 |
| 2026-01-12 | 58.4500 | 59.71 | 67.91 | 63.90 | 84.0 | 81.1 | 0.4033 | 0.2984 | 0.1049 | 57.22 | 56.06 | 54.23 | 17.7 | 30.8 | 0.0643 | 0.0221 | 52.7 | -9,489.5% | -9,486.3% | -3,672,598 | -146,792 |
| 2026-01-09 | 58.0800 | 57.73 | 55.71 | 60.51 | 79.8 | 72.5 | 0.3345 | 0.2721 | 0.0624 | 57.09 | 55.98 | 54.16 | 19.0 | 34.7 | 0.0664 | 0.0217 | 68.4 | 295,014.3% | 291,177.0% | -3,680,777 | -167,616 |
| 2026-01-08 | 58.8200 | 63.53 | 89.89 | 72.13 | 79.5 | 58.5 | 0.2795 | 0.2565 | 0.0229 | 56.99 | 55.91 | 54.09 | 19.7 | 35.4 | 0.0687 | 0.0210 | 50.4 | -5,845.8% | -5,704.1% | -3,520,553 | 163 |
| 2026-01-07 | 56.8800 | 51.72 | 48.39 | 50.99 | 58.1 | 36.8 | 0.1298 | 0.2508 | -0.1209 | 56.79 | 55.81 | 54.01 | 20.8 | 37.5 | 0.0648 | 0.0204 | -25.4 | 6,737.3% | 6,608.8% | -3,525,806 | 995 |
| 2026-01-06 | 57.3200 | 55.50 | 90.51 | 59.81 | 37.8 | 18.2 | 0.1345 | 0.2810 | -0.1465 | 56.78 | 55.78 | 53.96 | 20.9 | 39.7 | 0.0648 | 0.0205 | -15.7 | 2,415.8% | 2,516.2% | -3,513,161 | 30,810 |
| 2026-01-05 | 56.8600 | 52.10 | 82.59 | 52.44 | 14.4 | 6.1 | 0.0937 | 0.3177 | -0.2240 | 56.73 | 55.72 | 53.91 | 21.0 | 42.1 | 0.0651 | 0.0208 | -15.5 | -6,456.0% | -6,405.5% | -3,520,716 | -228,795 |
| 2026-01-02 | 56.0600 | 45.35 | 36.48 | 34.56 | 2.5 | 1.8 | 0.0871 | 0.3736 | -0.2866 | 56.71 | 55.69 | 53.86 | 21.4 | 46.2 | 0.0648 | 0.0207 | -69.4 | -9,318.8% | -9,316.4% | -3,526,801 | -253,946 |
2026-01-23
Close 56.9000
RSI14 / RSI2 / RSI7
46.0 / 16.0 / 40.0
StochRSI K / D
55.2 / 65.4
MACD / Sig / Hist
0.748 / 0.701 / 0.047
EMA20 / 60 / 120
58 / 57 / 55
ADX14 / ADX7
17.1 / 30.0
BBW
0.1135
ATR14_n
0.0308
CCI20
-2.3
VolChg1d
56,204.8%
ValChg1d
51,866.5%
OBV
-3,996,123
OBV_Chg3d
-96,836
2026-01-22
Close 60.8900
RSI14 / RSI2 / RSI7
61.2 / 57.2 / 62.1
StochRSI K / D
70.5 / 71.3
MACD / Sig / Hist
1.010 / 0.689 / 0.321
EMA20 / 60 / 120
59 / 57 / 55
ADX14 / ADX7
18.0 / 32.6
BBW
0.1139
ATR14_n
0.0259
CCI20
167.0
VolChg1d
-8,366.9%
ValChg1d
-8,390.9%
OBV
-3,567,937
OBV_Chg3d
320,722
2026-01-21
Close 61.8000
RSI14 / RSI2 / RSI7
65.8 / 81.1 / 69.7
StochRSI K / D
70.6 / 76.8
MACD / Sig / Hist
0.924 / 0.608 / 0.315
EMA20 / 60 / 120
58 / 57 / 55
ADX14 / ADX7
17.3 / 30.8
BBW
0.1056
ATR14_n
0.0248
CCI20
196.2
VolChg1d
362,625.1%
ValChg1d
383,241.7%
OBV
-3,503,261
OBV_Chg3d
143,152
2026-01-20
Close 58.5600
RSI14 / RSI2 / RSI7
54.5 / 26.5 / 51.8
StochRSI K / D
72.7 / 80.1
MACD / Sig / Hist
0.708 / 0.530 / 0.178
EMA20 / 60 / 120
58 / 57 / 55
ADX14 / ADX7
16.4 / 28.8
BBW
0.0860
ATR14_n
0.0232
CCI20
101.7
VolChg1d
-9,561.3%
ValChg1d
-9,569.2%
OBV
-3,899,287
OBV_Chg3d
-235,011
2026-01-16
Close 59.6400
RSI14 / RSI2 / RSI7
60.7 / 51.2 / 62.3
StochRSI K / D
87.1 / 80.5
MACD / Sig / Hist
0.751 / 0.485 / 0.266
EMA20 / 60 / 120
58 / 56 / 55
ADX14 / ADX7
17.1 / 32.0
BBW
0.0849
ATR14_n
0.0227
CCI20
185.6
VolChg1d
125,613.3%
ValChg1d
123,365.9%
OBV
-3,888,659
OBV_Chg3d
-210,519
2026-01-15
Close 60.6450
RSI14 / RSI2 / RSI7
67.3 / 90.4 / 74.3
StochRSI K / D
80.4 / 74.1
MACD / Sig / Hist
0.686 / 0.418 / 0.268
EMA20 / 60 / 120
58 / 56 / 54
ADX14 / ADX7
16.8 / 30.8
BBW
0.0778
ATR14_n
0.0224
CCI20
249.3
VolChg1d
2,884.5%
ValChg1d
3,216.8%
OBV
-3,646,413
OBV_Chg3d
26,185
2026-01-14
Close 59.1200
RSI14 / RSI2 / RSI7
61.4 / 77.1 / 65.7
StochRSI K / D
74.0 / 75.3
MACD / Sig / Hist
0.491 / 0.352 / 0.139
EMA20 / 60 / 120
57 / 56 / 54
ADX14 / ADX7
16.2 / 28.1
BBW
0.0596
ATR14_n
0.0227
CCI20
130.7
VolChg1d
15,016.2%
ValChg1d
15,649.7%
OBV
-3,664,276
OBV_Chg3d
16,501
2026-01-13
Close 57.6600
RSI14 / RSI2 / RSI7
53.9 / 31.2 / 52.7
StochRSI K / D
68.0 / 77.3
MACD / Sig / Hist
0.390 / 0.317 / 0.073
EMA20 / 60 / 120
57 / 56 / 54
ADX14 / ADX7
16.4 / 27.5
BBW
0.0584
ATR14_n
0.0221
CCI20
46.4
VolChg1d
-3,224.1%
ValChg1d
-3,315.7%
OBV
-3,678,140
OBV_Chg3d
-157,587
2026-01-12
Close 58.4500
RSI14 / RSI2 / RSI7
59.7 / 67.9 / 63.9
StochRSI K / D
84.0 / 81.1
MACD / Sig / Hist
0.403 / 0.298 / 0.105
EMA20 / 60 / 120
57 / 56 / 54
ADX14 / ADX7
17.7 / 30.8
BBW
0.0643
ATR14_n
0.0221
CCI20
52.7
VolChg1d
-9,489.5%
ValChg1d
-9,486.3%
OBV
-3,672,598
OBV_Chg3d
-146,792
2026-01-09
Close 58.0800
RSI14 / RSI2 / RSI7
57.7 / 55.7 / 60.5
StochRSI K / D
79.8 / 72.5
MACD / Sig / Hist
0.335 / 0.272 / 0.062
EMA20 / 60 / 120
57 / 56 / 54
ADX14 / ADX7
19.0 / 34.7
BBW
0.0664
ATR14_n
0.0217
CCI20
68.4
VolChg1d
295,014.3%
ValChg1d
291,177.0%
OBV
-3,680,777
OBV_Chg3d
-167,616
2026-01-08
Close 58.8200
RSI14 / RSI2 / RSI7
63.5 / 89.9 / 72.1
StochRSI K / D
79.5 / 58.5
MACD / Sig / Hist
0.280 / 0.257 / 0.023
EMA20 / 60 / 120
57 / 56 / 54
ADX14 / ADX7
19.7 / 35.4
BBW
0.0687
ATR14_n
0.0210
CCI20
50.4
VolChg1d
-5,845.8%
ValChg1d
-5,704.1%
OBV
-3,520,553
OBV_Chg3d
163
2026-01-07
Close 56.8800
RSI14 / RSI2 / RSI7
51.7 / 48.4 / 51.0
StochRSI K / D
58.1 / 36.8
MACD / Sig / Hist
0.130 / 0.251 / -0.121
EMA20 / 60 / 120
57 / 56 / 54
ADX14 / ADX7
20.8 / 37.5
BBW
0.0648
ATR14_n
0.0204
CCI20
-25.4
VolChg1d
6,737.3%
ValChg1d
6,608.8%
OBV
-3,525,806
OBV_Chg3d
995
2026-01-06
Close 57.3200
RSI14 / RSI2 / RSI7
55.5 / 90.5 / 59.8
StochRSI K / D
37.8 / 18.2
MACD / Sig / Hist
0.135 / 0.281 / -0.147
EMA20 / 60 / 120
57 / 56 / 54
ADX14 / ADX7
20.9 / 39.7
BBW
0.0648
ATR14_n
0.0205
CCI20
-15.7
VolChg1d
2,415.8%
ValChg1d
2,516.2%
OBV
-3,513,161
OBV_Chg3d
30,810
2026-01-05
Close 56.8600
RSI14 / RSI2 / RSI7
52.1 / 82.6 / 52.4
StochRSI K / D
14.4 / 6.1
MACD / Sig / Hist
0.094 / 0.318 / -0.224
EMA20 / 60 / 120
57 / 56 / 54
ADX14 / ADX7
21.0 / 42.1
BBW
0.0651
ATR14_n
0.0208
CCI20
-15.5
VolChg1d
-6,456.0%
ValChg1d
-6,405.5%
OBV
-3,520,716
OBV_Chg3d
-228,795
2026-01-02
Close 56.0600
RSI14 / RSI2 / RSI7
45.4 / 36.5 / 34.6
StochRSI K / D
2.5 / 1.8
MACD / Sig / Hist
0.087 / 0.374 / -0.287
EMA20 / 60 / 120
57 / 56 / 54
ADX14 / ADX7
21.4 / 46.2
BBW
0.0648
ATR14_n
0.0207
CCI20
-69.4
VolChg1d
-9,318.8%
ValChg1d
-9,316.4%
OBV
-3,526,801
OBV_Chg3d
-253,946
