Fidelity Total Bond ETF (FBND) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Fidelity Total Bond ETF

FBND

OTHER

46.23

As of: 2025-12-05

-0.08 (-0.17%) vs. previous close

Market

OTHER

Latest Volume

2,831,899

Symbol

FBND

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 42.3 · Neutral (RSI2 16.5, RSI7 36.6) Weak / range-bound trend (ADX 15.3) Low volatility (~0%) Normal trading value (~1.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

42.3 / 16.5 / 36.6

RSI 42.3 · Neutral (RSI2 16.5, RSI7 36.6)

StochRSI (K/D)

20.1 / 23.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.03 / -0.02 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

46 / 46 / 46

Short / mid / long-term trend structure

ADX14 / ADX7

15.3 / 22.4

Weak / range-bound trend (ADX 15.3)

BBW

0.02%

Low volatility (~0%)

ATR14_n

0.31%

Average daily range (as % of price)

CCI20

-70.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

49.1%

Up days

45.3%

Down days

Pattern count: 53 · Average next-day return: +0.05%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	46.23	42.29	16.53	36.56	20.1	23.1	-0.0315	-0.0172	-0.0143	46.39	46.34	46.15	15.3	22.4	0.0093	0.0031	-70.4	296.9%	279.2%	-62,299,912	-5,429,303
2025-12-04	46.31	45.39	31.80	42.17	27.1	25.2	-0.0202	-0.0136	-0.0066	46.40	46.35	46.14	15.8	22.0	0.0089	0.0031	-31.7	169,952.7%	169,623.0%	-59,468,013	1,338,736
2025-12-03	46.40	48.94	62.43	49.01	21.9	30.5	-0.0137	-0.0119	-0.0018	46.41	46.35	46.14	16.9	23.7	0.0094	0.0031	2.4	-9,611.7%	-9,611.1%	-56,717,778	1,274,227
2025-12-02	46.32	45.45	34.68	41.88	26.5	48.0	-0.0139	-0.0115	-0.0024	46.42	46.35	46.14	17.6	26.6	0.0094	0.0032	-33.9	3,984.0%	4,002.1%	-56,870,609	-384,438
2025-12-01	46.26	42.53	7.28	35.71	42.9	69.2	-0.0062	-0.0109	0.0047	46.43	46.35	46.13	18.8	30.0	0.0094	0.0033	-41.9	8,692.3%	8,607.8%	-60,806,749	-6,771,757
2025-11-28	46.47	51.48	27.37	52.37	74.6	88.2	0.0097	-0.0121	0.0218	46.44	46.35	46.13	20.3	33.5	0.0091	0.0032	33.1	-3,856.7%	-3,864.6%	-57,992,005	-1,303,291
2025-11-26	46.53	54.53	45.16	59.13	90.1	93.8	0.0085	-0.0175	0.0261	46.44	46.35	46.13	20.6	35.7	0.0090	0.0032	44.0	-763.2%	-783.1%	-56,486,171	1,904,149
2025-11-25	46.63	60.03	98.55	72.48	100.0	88.5	0.0008	-0.0240	0.0249	46.43	46.34	46.12	21.0	38.3	0.0096	0.0031	87.1	5,595.4%	5,625.6%	-54,034,992	6,994,233
2025-11-24	46.54	56.35	96.91	66.68	91.4	75.0	-0.0192	-0.0303	0.0110	46.41	46.33	46.11	19.9	34.6	0.0122	0.0031	45.8	-3,551.9%	-3,540.8%	-56,688,714	6,702,363
2025-11-21	46.46	52.76	93.75	60.29	74.2	59.8	-0.0354	-0.0330	-0.0024	46.40	46.32	46.10	19.3	32.1	0.0143	0.0032	7.2	1,173.0%	1,199.6%	-58,390,320	2,446,167
2025-11-20	46.35	47.22	79.00	48.71	59.3	46.4	-0.0473	-0.0324	-0.0149	46.39	46.32	46.10	19.3	31.0	0.0157	0.0032	-27.8	-754.5%	-742.5%	-61,029,225	2,911,804
2025-11-19	46.29	43.89	41.16	40.62	45.7	34.6	-0.0507	-0.0287	-0.0220	46.39	46.32	46.09	19.9	31.7	0.0165	0.0033	-21.7	-1,771.4%	-1,775.0%	-63,391,077	2,389,328
2025-11-18	46.31	44.76	58.83	42.53	34.2	28.7	-0.0481	-0.0232	-0.0249	46.41	46.32	46.09	20.5	32.5	0.0177	0.0030	-48.3	6,878.2%	6,892.8%	-60,836,487	2,829,985
2025-11-17	46.27	42.64	27.86	37.47	23.9	30.0	-0.0462	-0.0170	-0.0292	46.42	46.32	46.09	21.2	34.5	0.0185	0.0030	-62.6	-1,298.8%	-1,295.0%	-63,941,029	-4,078,345
2025-11-14	46.25	41.60	11.14	35.02	27.8	34.6	-0.0390	-0.0097	-0.0294	46.43	46.32	46.08	21.4	33.7	0.0184	0.0031	-62.4	-4,442.6%	-4,452.2%	-65,780,405	-5,917,721

2025-12-05 Close 46.23

RSI14 / RSI2 / RSI7

42.3 / 16.5 / 36.6

StochRSI K / D

20.1 / 23.1

MACD / Sig / Hist

-0.032 / -0.017 / -0.014

EMA20 / 60 / 120

46 / 46 / 46

ADX14 / ADX7

15.3 / 22.4

BBW

0.0093

ATR14_n

0.0031

CCI20

-70.4

VolChg1d

296.9%

ValChg1d

279.2%

OBV

-62,299,912

OBV_Chg3d

-5,429,303

2025-12-04 Close 46.31

RSI14 / RSI2 / RSI7

45.4 / 31.8 / 42.2

StochRSI K / D

27.1 / 25.2

MACD / Sig / Hist

-0.020 / -0.014 / -0.007

EMA20 / 60 / 120

46 / 46 / 46

ADX14 / ADX7

15.8 / 22.0

BBW

0.0089

ATR14_n

0.0031

CCI20

-31.7

VolChg1d

169,952.7%

ValChg1d

169,623.0%

OBV

-59,468,013

OBV_Chg3d

1,338,736

2025-12-03 Close 46.40

RSI14 / RSI2 / RSI7

48.9 / 62.4 / 49.0

StochRSI K / D

21.9 / 30.5

MACD / Sig / Hist

-0.014 / -0.012 / -0.002

EMA20 / 60 / 120

46 / 46 / 46

ADX14 / ADX7

16.9 / 23.7

BBW

0.0094

ATR14_n

0.0031

CCI20

2.4

VolChg1d

-9,611.7%

ValChg1d

-9,611.1%

OBV

-56,717,778

OBV_Chg3d

1,274,227

2025-12-02 Close 46.32

RSI14 / RSI2 / RSI7

45.5 / 34.7 / 41.9

StochRSI K / D

26.5 / 48.0

MACD / Sig / Hist

-0.014 / -0.012 / -0.002

EMA20 / 60 / 120

46 / 46 / 46

ADX14 / ADX7

17.6 / 26.6

BBW

0.0094

ATR14_n

0.0032

CCI20

-33.9

VolChg1d

3,984.0%

ValChg1d

4,002.1%

OBV

-56,870,609

OBV_Chg3d

-384,438

2025-12-01 Close 46.26

RSI14 / RSI2 / RSI7

42.5 / 7.3 / 35.7

StochRSI K / D

42.9 / 69.2

MACD / Sig / Hist

-0.006 / -0.011 / 0.005

EMA20 / 60 / 120

46 / 46 / 46

ADX14 / ADX7

18.8 / 30.0

BBW

0.0094

ATR14_n

0.0033

CCI20

-41.9

VolChg1d

8,692.3%

ValChg1d

8,607.8%

OBV

-60,806,749

OBV_Chg3d

-6,771,757

2025-11-28 Close 46.47

RSI14 / RSI2 / RSI7

51.5 / 27.4 / 52.4

StochRSI K / D

74.6 / 88.2

MACD / Sig / Hist

0.010 / -0.012 / 0.022

EMA20 / 60 / 120

46 / 46 / 46

ADX14 / ADX7

20.3 / 33.5

BBW

0.0091

ATR14_n

0.0032

CCI20

33.1

VolChg1d

-3,856.7%

ValChg1d

-3,864.6%

OBV

-57,992,005

OBV_Chg3d

-1,303,291

2025-11-26 Close 46.53

RSI14 / RSI2 / RSI7

54.5 / 45.2 / 59.1

StochRSI K / D

90.1 / 93.8

MACD / Sig / Hist

0.009 / -0.018 / 0.026

EMA20 / 60 / 120

46 / 46 / 46

ADX14 / ADX7

20.6 / 35.7

BBW

0.0090

ATR14_n

0.0032

CCI20

44.0

VolChg1d

-763.2%

ValChg1d

-783.1%

OBV

-56,486,171

OBV_Chg3d

1,904,149

2025-11-25 Close 46.63

RSI14 / RSI2 / RSI7

60.0 / 98.6 / 72.5

StochRSI K / D

100.0 / 88.5

MACD / Sig / Hist

0.001 / -0.024 / 0.025

EMA20 / 60 / 120

46 / 46 / 46

ADX14 / ADX7

21.0 / 38.3

BBW

0.0096

ATR14_n

0.0031

CCI20

87.1

VolChg1d

5,595.4%

ValChg1d

5,625.6%

OBV

-54,034,992

OBV_Chg3d

6,994,233

2025-11-24 Close 46.54

RSI14 / RSI2 / RSI7

56.4 / 96.9 / 66.7

StochRSI K / D

91.4 / 75.0

MACD / Sig / Hist

-0.019 / -0.030 / 0.011

EMA20 / 60 / 120

46 / 46 / 46

ADX14 / ADX7

19.9 / 34.6

BBW

0.0122

ATR14_n

0.0031

CCI20

45.8

VolChg1d

-3,551.9%

ValChg1d

-3,540.8%

OBV

-56,688,714

OBV_Chg3d

6,702,363

2025-11-21 Close 46.46

RSI14 / RSI2 / RSI7

52.8 / 93.8 / 60.3

StochRSI K / D

74.2 / 59.8

MACD / Sig / Hist

-0.035 / -0.033 / -0.002

EMA20 / 60 / 120

46 / 46 / 46

ADX14 / ADX7

19.3 / 32.1

BBW

0.0143

ATR14_n

0.0032

CCI20

7.2

VolChg1d

1,173.0%

ValChg1d

1,199.6%

OBV

-58,390,320

OBV_Chg3d

2,446,167

2025-11-20 Close 46.35

RSI14 / RSI2 / RSI7

47.2 / 79.0 / 48.7

StochRSI K / D

59.3 / 46.4

MACD / Sig / Hist

-0.047 / -0.032 / -0.015

EMA20 / 60 / 120

46 / 46 / 46

ADX14 / ADX7

19.3 / 31.0

BBW

0.0157

ATR14_n

0.0032

CCI20

-27.8

VolChg1d

-754.5%

ValChg1d

-742.5%

OBV

-61,029,225

OBV_Chg3d

2,911,804

2025-11-19 Close 46.29

RSI14 / RSI2 / RSI7

43.9 / 41.2 / 40.6

StochRSI K / D

45.7 / 34.6

MACD / Sig / Hist

-0.051 / -0.029 / -0.022

EMA20 / 60 / 120

46 / 46 / 46

ADX14 / ADX7

19.9 / 31.7

BBW

0.0165

ATR14_n

0.0033

CCI20

-21.7

VolChg1d

-1,771.4%

ValChg1d

-1,775.0%

OBV

-63,391,077

OBV_Chg3d

2,389,328

2025-11-18 Close 46.31

RSI14 / RSI2 / RSI7

44.8 / 58.8 / 42.5

StochRSI K / D

34.2 / 28.7

MACD / Sig / Hist

-0.048 / -0.023 / -0.025

EMA20 / 60 / 120

46 / 46 / 46

ADX14 / ADX7

20.5 / 32.5

BBW

0.0177

ATR14_n

0.0030

CCI20

-48.3

VolChg1d

6,878.2%

ValChg1d

6,892.8%

OBV

-60,836,487

OBV_Chg3d

2,829,985

2025-11-17 Close 46.27

RSI14 / RSI2 / RSI7

42.6 / 27.9 / 37.5

StochRSI K / D

23.9 / 30.0

MACD / Sig / Hist

-0.046 / -0.017 / -0.029

EMA20 / 60 / 120

46 / 46 / 46

ADX14 / ADX7

21.2 / 34.5

BBW

0.0185

ATR14_n

0.0030

CCI20

-62.6

VolChg1d

-1,298.8%

ValChg1d

-1,295.0%

OBV

-63,941,029

OBV_Chg3d

-4,078,345

2025-11-14 Close 46.25

RSI14 / RSI2 / RSI7

41.6 / 11.1 / 35.0

StochRSI K / D

27.8 / 34.6

MACD / Sig / Hist

-0.039 / -0.010 / -0.029

EMA20 / 60 / 120

46 / 46 / 46

ADX14 / ADX7

21.4 / 33.7

BBW

0.0184

ATR14_n

0.0031

CCI20

-62.4

VolChg1d

-4,442.6%

ValChg1d

-4,452.2%

OBV

-65,780,405

OBV_Chg3d

-5,917,721