Fidelity Disruptive Automation ETF (FBOT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Fidelity Disruptive Automation ETF

FBOT

NASDAQ

33.39

As of: 2025-12-05

+0.12 (+0.36%) vs. previous close

Market

NASDAQ

Latest Volume

18,447

Symbol

FBOT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 59.8 · Positive momentum (RSI2 99.2, RSI7 74.1) Solid trend (ADX 20.4) Low volatility (~0.3%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

59.8 / 99.2 / 74.1

RSI 59.8 · Positive momentum (RSI2 99.2, RSI7 74.1)

StochRSI (K/D)

100.0 / 99.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.02 / -0.22 / 0.20

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

33 / 32 / 32

Short / mid / long-term trend structure

ADX14 / ADX7

20.4 / 31.2

Solid trend (ADX 20.4)

BBW

0.31%

Low volatility (~0.3%)

ATR14_n

1.49%

Average daily range (as % of price)

CCI20

82.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

42.9%

Up days

57.1%

Down days

Pattern count: 7 · Average next-day return: +0.22%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	33.39	59.79	99.19	74.12	100.0	99.7	-0.0206	-0.2222	0.2016	32.51	32.47	31.71	20.4	31.2	0.1028	0.0149	82.6	2,239.3%	2,283.1%	66,145	38,323
2025-12-04	33.27	58.72	98.96	72.57	100.0	98.6	-0.1100	-0.2726	0.1626	32.42	32.44	31.68	20.8	28.1	0.0998	0.0155	74.0	21,373.9%	22,098.8%	47,698	31,499
2025-12-03	32.52	51.10	89.24	59.54	99.1	96.0	-0.2104	-0.3133	0.1029	32.33	32.41	31.66	21.5	25.5	0.1037	0.0152	18.7	-5,866.8%	-5,863.0%	32,626	-514
2025-12-02	32.49	50.76	86.77	58.87	96.5	91.0	-0.2589	-0.3390	0.0801	32.31	32.40	31.64	22.5	27.9	0.1092	0.0161	13.4	-3,139.1%	-3,118.0%	27,822	6,849
2025-12-01	32.39	49.69	78.60	56.83	92.4	81.7	-0.3140	-0.3590	0.0450	32.29	32.40	31.63	23.6	30.6	0.1228	0.0169	0.7	3,923.7%	3,900.5%	16,199	6,893
2025-11-28	32.44	50.24	94.37	58.17	84.0	66.2	-0.3696	-0.3703	0.0006	32.28	32.40	31.62	24.7	33.9	0.1326	0.0175	-7.0	428.6%	465.2%	33,140	31,393
2025-11-26	32.33	49.14	92.87	56.32	68.7	45.4	-0.4407	-0.3704	-0.0703	32.27	32.40	31.60	25.7	38.7	0.1384	0.0185	-22.6	5,434.6%	5,606.2%	20,973	38,812
2025-11-25	31.98	45.66	87.75	50.43	45.8	25.0	-0.5135	-0.3529	-0.1606	32.26	32.40	31.59	26.6	44.7	0.1456	0.0191	-58.9	-6,140.6%	-6,079.9%	9,306	40,478
2025-11-24	31.48	40.37	75.51	40.93	21.7	10.1	-0.5627	-0.3127	-0.2500	32.29	32.42	31.58	26.8	49.4	0.1473	0.0196	-96.8	4,689.9%	4,956.7%	1,747	16,533
2025-11-21	30.92	33.57	43.52	27.42	7.5	3.3	-0.5669	-0.2502	-0.3167	32.37	32.45	31.58	26.1	51.1	0.1451	0.0199	-149.1	-1,863.2%	-1,770.1%	-17,839	16,360
2025-11-20	30.57	28.88	4.80	17.32	1.2	1.2	-0.5068	-0.1710	-0.3357	32.53	32.50	31.60	24.1	47.7	0.1343	0.0200	-158.2	-1,559.3%	-1,758.5%	-31,172	-25,446
2025-11-19	31.31	33.53	17.43	23.16	1.2	1.1	-0.3871	-0.0871	-0.3000	32.73	32.57	31.61	22.1	44.0	0.1149	0.0177	-159.7	-3,182.0%	-3,163.7%	-14,786	-33,838
2025-11-18	31.22	32.39	2.99	20.56	1.1	2.9	-0.3039	-0.0121	-0.2918	32.88	32.61	31.62	20.5	41.1	0.1026	0.0182	-197.7	1,491.2%	1,305.9%	-34,199	-32,033
2025-11-17	31.74	35.89	6.44	24.99	1.1	6.3	-0.1849	0.0608	-0.2457	33.06	32.66	31.63	18.5	36.8	0.0854	0.0176	-171.7	1,677.8%	1,473.4%	-5,726	-13,454
2025-11-14	32.30	40.37	17.69	31.39	6.4	13.5	-0.0824	0.1223	-0.2047	33.20	32.69	31.62	17.0	33.2	0.0725	0.0170	-153.1	11,445.3%	11,493.2%	19,052	-1,239

2025-12-05 Close 33.39

RSI14 / RSI2 / RSI7

59.8 / 99.2 / 74.1

StochRSI K / D

100.0 / 99.7

MACD / Sig / Hist

-0.021 / -0.222 / 0.202

EMA20 / 60 / 120

33 / 32 / 32

ADX14 / ADX7

20.4 / 31.2

BBW

0.1028

ATR14_n

0.0149

CCI20

82.6

VolChg1d

2,239.3%

ValChg1d

2,283.1%

OBV

66,145

OBV_Chg3d

38,323

2025-12-04 Close 33.27

RSI14 / RSI2 / RSI7

58.7 / 99.0 / 72.6

StochRSI K / D

100.0 / 98.6

MACD / Sig / Hist

-0.110 / -0.273 / 0.163

EMA20 / 60 / 120

32 / 32 / 32

ADX14 / ADX7

20.8 / 28.1

BBW

0.0998

ATR14_n

0.0155

CCI20

74.0

VolChg1d

21,373.9%

ValChg1d

22,098.8%

OBV

47,698

OBV_Chg3d

31,499

2025-12-03 Close 32.52

RSI14 / RSI2 / RSI7

51.1 / 89.2 / 59.5

StochRSI K / D

99.1 / 96.0

MACD / Sig / Hist

-0.210 / -0.313 / 0.103

EMA20 / 60 / 120

32 / 32 / 32

ADX14 / ADX7

21.5 / 25.5

BBW

0.1037

ATR14_n

0.0152

CCI20

18.7

VolChg1d

-5,866.8%

ValChg1d

-5,863.0%

OBV

32,626

OBV_Chg3d

-514

2025-12-02 Close 32.49

RSI14 / RSI2 / RSI7

50.8 / 86.8 / 58.9

StochRSI K / D

96.5 / 91.0

MACD / Sig / Hist

-0.259 / -0.339 / 0.080

EMA20 / 60 / 120

32 / 32 / 32

ADX14 / ADX7

22.5 / 27.9

BBW

0.1092

ATR14_n

0.0161

CCI20

13.4

VolChg1d

-3,139.1%

ValChg1d

-3,118.0%

OBV

27,822

OBV_Chg3d

6,849

2025-12-01 Close 32.39

RSI14 / RSI2 / RSI7

49.7 / 78.6 / 56.8

StochRSI K / D

92.4 / 81.7

MACD / Sig / Hist

-0.314 / -0.359 / 0.045

EMA20 / 60 / 120

32 / 32 / 32

ADX14 / ADX7

23.6 / 30.6

BBW

0.1228

ATR14_n

0.0169

CCI20

0.7

VolChg1d

3,923.7%

ValChg1d

3,900.5%

OBV

16,199

OBV_Chg3d

6,893

2025-11-28 Close 32.44

RSI14 / RSI2 / RSI7

50.2 / 94.4 / 58.2

StochRSI K / D

84.0 / 66.2

MACD / Sig / Hist

-0.370 / -0.370 / 0.001

EMA20 / 60 / 120

32 / 32 / 32

ADX14 / ADX7

24.7 / 33.9

BBW

0.1326

ATR14_n

0.0175

CCI20

-7.0

VolChg1d

428.6%

ValChg1d

465.2%

OBV

33,140

OBV_Chg3d

31,393

2025-11-26 Close 32.33

RSI14 / RSI2 / RSI7

49.1 / 92.9 / 56.3

StochRSI K / D

68.7 / 45.4

MACD / Sig / Hist

-0.441 / -0.370 / -0.070

EMA20 / 60 / 120

32 / 32 / 32

ADX14 / ADX7

25.7 / 38.7

BBW

0.1384

ATR14_n

0.0185

CCI20

-22.6

VolChg1d

5,434.6%

ValChg1d

5,606.2%

OBV

20,973

OBV_Chg3d

38,812

2025-11-25 Close 31.98

RSI14 / RSI2 / RSI7

45.7 / 87.8 / 50.4

StochRSI K / D

45.8 / 25.0

MACD / Sig / Hist

-0.514 / -0.353 / -0.161

EMA20 / 60 / 120

32 / 32 / 32

ADX14 / ADX7

26.6 / 44.7

BBW

0.1456

ATR14_n

0.0191

CCI20

-58.9

VolChg1d

-6,140.6%

ValChg1d

-6,079.9%

OBV

9,306

OBV_Chg3d

40,478

2025-11-24 Close 31.48

RSI14 / RSI2 / RSI7

40.4 / 75.5 / 40.9

StochRSI K / D

21.7 / 10.1

MACD / Sig / Hist

-0.563 / -0.313 / -0.250

EMA20 / 60 / 120

32 / 32 / 32

ADX14 / ADX7

26.8 / 49.4

BBW

0.1473

ATR14_n

0.0196

CCI20

-96.8

VolChg1d

4,689.9%

ValChg1d

4,956.7%

OBV

1,747

OBV_Chg3d

16,533

2025-11-21 Close 30.92

RSI14 / RSI2 / RSI7

33.6 / 43.5 / 27.4

StochRSI K / D

7.5 / 3.3

MACD / Sig / Hist

-0.567 / -0.250 / -0.317

EMA20 / 60 / 120

32 / 32 / 32

ADX14 / ADX7

26.1 / 51.1

BBW

0.1451

ATR14_n

0.0199

CCI20

-149.1

VolChg1d

-1,863.2%

ValChg1d

-1,770.1%

OBV

-17,839

OBV_Chg3d

16,360

2025-11-20 Close 30.57

RSI14 / RSI2 / RSI7

28.9 / 4.8 / 17.3

StochRSI K / D

1.2 / 1.2

MACD / Sig / Hist

-0.507 / -0.171 / -0.336

EMA20 / 60 / 120

33 / 33 / 32

ADX14 / ADX7

24.1 / 47.7

BBW

0.1343

ATR14_n

0.0200

CCI20

-158.2

VolChg1d

-1,559.3%

ValChg1d

-1,758.5%

OBV

-31,172

OBV_Chg3d

-25,446

2025-11-19 Close 31.31

RSI14 / RSI2 / RSI7

33.5 / 17.4 / 23.2

StochRSI K / D

1.2 / 1.1

MACD / Sig / Hist

-0.387 / -0.087 / -0.300

EMA20 / 60 / 120

33 / 33 / 32

ADX14 / ADX7

22.1 / 44.0

BBW

0.1149

ATR14_n

0.0177

CCI20

-159.7

VolChg1d

-3,182.0%

ValChg1d

-3,163.7%

OBV

-14,786

OBV_Chg3d

-33,838

2025-11-18 Close 31.22

RSI14 / RSI2 / RSI7

32.4 / 3.0 / 20.6

StochRSI K / D

1.1 / 2.9

MACD / Sig / Hist

-0.304 / -0.012 / -0.292

EMA20 / 60 / 120

33 / 33 / 32

ADX14 / ADX7

20.5 / 41.1

BBW

0.1026

ATR14_n

0.0182

CCI20

-197.7

VolChg1d

1,491.2%

ValChg1d

1,305.9%

OBV

-34,199

OBV_Chg3d

-32,033

2025-11-17 Close 31.74

RSI14 / RSI2 / RSI7

35.9 / 6.4 / 25.0

StochRSI K / D

1.1 / 6.3

MACD / Sig / Hist

-0.185 / 0.061 / -0.246

EMA20 / 60 / 120

33 / 33 / 32

ADX14 / ADX7

18.5 / 36.8

BBW

0.0854

ATR14_n

0.0176

CCI20

-171.7

VolChg1d

1,677.8%

ValChg1d

1,473.4%

OBV

-5,726

OBV_Chg3d

-13,454

2025-11-14 Close 32.30

RSI14 / RSI2 / RSI7

40.4 / 17.7 / 31.4

StochRSI K / D

6.4 / 13.5

MACD / Sig / Hist

-0.082 / 0.122 / -0.205

EMA20 / 60 / 120

33 / 33 / 32

ADX14 / ADX7

17.0 / 33.2

BBW

0.0725

ATR14_n

0.0170

CCI20

-153.1

VolChg1d

11,445.3%

ValChg1d

11,493.2%

OBV

19,052

OBV_Chg3d

-1,239