Falcon's Beyond Global Inc. (FBYD) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Falcon's Beyond Global Inc.

FBYD

NASDAQ

6.8900

As of: 2026-01-23

+0.87 (+14.45%) vs. previous close

Market

NASDAQ

Latest Volume

201,274

Symbol

FBYD

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 31.5 · Neutral (RSI2 79.7, RSI7 26.7) Weak / range-bound trend (ADX 31.2) High volatility (20.7%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

31.5 / 79.7 / 26.7

RSI 31.5 · Neutral (RSI2 79.7, RSI7 26.7)

StochRSI (K/D)

9.4 / 3.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-2.42 / -1.85 / -0.57

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 12 / 12

Short / mid / long-term trend structure

ADX14 / ADX7

31.2 / 64.2

Weak / range-bound trend (ADX 31.2)

BBW

20.66%

High volatility (20.7%)

ATR14_n

24.07%

Average daily range (as % of price)

CCI20

-93.1

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	6.8900	31.53	79.69	26.67	9.4	3.1	-2.4163	-1.8452	-0.5711	10.17	12.27	11.62	31.2	64.2	1.4236	0.2407	-93.1	428,887.9%	492,315.2%	5,470,868	-6,866
2026-01-22	6.0200	26.26	0.02	10.20	0.0	0.0	-2.4411	-1.7025	-0.7386	10.51	12.46	11.70	31.0	67.5	1.3711	0.2764	-125.7	-9,774.7%	-9,776.2%	5,269,594	-212,570
2026-01-21	6.0600	26.35	0.02	10.29	0.0	0.0	-2.3486	-1.5178	-0.8307	10.99	12.68	11.79	29.7	64.5	1.3003	0.2888	-151.1	449,489.8%	425,760.3%	5,274,180	-304,803
2026-01-20	6.3900	27.03	0.03	10.98	0.0	0.0	-2.2004	-1.3101	-0.8903	11.51	12.90	11.89	28.3	61.0	1.2043	0.2766	-169.7	-9,542.5%	-9,559.7%	5,477,734	-106,186
2026-01-16	6.6400	27.53	0.05	11.48	0.0	0.0	-2.0129	-1.0876	-0.9253	12.04	13.12	11.98	27.2	57.5	1.0775	0.2812	-193.6	186,109.0%	182,913.1%	5,482,164	-105,999
2026-01-15	6.7500	27.74	0.05	11.69	0.0	0.0	-1.7698	-0.8562	-0.9135	12.61	13.34	12.07	26.0	53.5	0.9541	0.2881	-208.8	1,635.6%	-819.3%	5,578,983	-10,605
2026-01-14	8.5550	31.40	0.16	15.52	0.0	0.0	-1.4449	-0.6278	-0.8170	13.23	13.56	12.16	24.8	48.9	0.8262	0.2265	-183.0	19,775.4%	17,778.5%	5,583,920	-7,099
2026-01-13	9.1700	32.77	0.27	17.16	0.0	0.0	-1.1930	-0.4236	-0.7694	13.72	13.73	12.22	24.0	44.4	0.7419	0.2177	-168.4	-41.9%	-748.2%	5,588,163	-203,366
2026-01-12	9.8700	34.34	0.42	19.14	0.0	2.0	-0.9167	-0.2312	-0.6855	14.20	13.89	12.27	23.5	40.0	0.6889	0.2119	-139.8	-9,928.6%	-9,938.1%	5,589,588	-203,956
2026-01-09	11.3700	37.99	1.05	24.29	0.0	5.8	-0.6221	-0.0598	-0.5622	14.66	14.02	12.31	23.4	35.5	0.6247	0.1879	-108.8	985,086.9%	864,016.0%	5,591,019	-204,921
2026-01-08	12.9450	42.37	5.39	32.03	6.1	13.3	-0.3897	0.0807	-0.4704	15.00	14.11	12.33	23.6	31.2	0.5957	0.1643	-71.5	-1,590.2%	-1,721.3%	5,791,529	790
2026-01-07	13.1500	42.97	7.38	33.21	11.2	21.5	-0.2477	0.1983	-0.4460	15.22	14.15	12.32	25.0	29.3	0.6092	0.1711	-73.6	-5,393.2%	-5,622.9%	5,793,544	864
2026-01-06	13.8400	44.96	19.32	37.17	22.6	33.4	-0.0838	0.3098	-0.3936	15.44	14.19	12.31	26.4	27.2	0.6322	0.1669	-63.6	16,795.5%	17,069.3%	5,795,940	904
2026-01-05	13.7000	44.47	3.46	35.84	30.9	45.7	0.0564	0.4082	-0.3518	15.61	14.20	12.28	28.4	26.3	0.6605	0.1779	-56.3	-1,761.5%	-2,085.0%	5,790,739	-9,929
2026-01-02	14.2600	45.97	5.70	38.64	46.9	56.7	0.2487	0.4961	-0.2474	15.81	14.22	12.26	30.4	25.9	0.6679	0.1763	-54.6	-5,816.8%	-5,996.4%	5,792,680	-10,830

2026-01-23 Close 6.8900

RSI14 / RSI2 / RSI7

31.5 / 79.7 / 26.7

StochRSI K / D

9.4 / 3.1

MACD / Sig / Hist

-2.416 / -1.845 / -0.571

EMA20 / 60 / 120

10 / 12 / 12

ADX14 / ADX7

31.2 / 64.2

BBW

1.4236

ATR14_n

0.2407

CCI20

-93.1

VolChg1d

428,887.9%

ValChg1d

492,315.2%

OBV

5,470,868

OBV_Chg3d

-6,866

2026-01-22 Close 6.0200

RSI14 / RSI2 / RSI7

26.3 / 0.0 / 10.2

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-2.441 / -1.703 / -0.739

EMA20 / 60 / 120

11 / 12 / 12

ADX14 / ADX7

31.0 / 67.5

BBW

1.3711

ATR14_n

0.2764

CCI20

-125.7

VolChg1d

-9,774.7%

ValChg1d

-9,776.2%

OBV

5,269,594

OBV_Chg3d

-212,570

2026-01-21 Close 6.0600

RSI14 / RSI2 / RSI7

26.4 / 0.0 / 10.3

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-2.349 / -1.518 / -0.831

EMA20 / 60 / 120

11 / 13 / 12

ADX14 / ADX7

29.7 / 64.5

BBW

1.3003

ATR14_n

0.2888

CCI20

-151.1

VolChg1d

449,489.8%

ValChg1d

425,760.3%

OBV

5,274,180

OBV_Chg3d

-304,803

2026-01-20 Close 6.3900

RSI14 / RSI2 / RSI7

27.0 / 0.0 / 11.0

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-2.200 / -1.310 / -0.890

EMA20 / 60 / 120

12 / 13 / 12

ADX14 / ADX7

28.3 / 61.0

BBW

1.2043

ATR14_n

0.2766

CCI20

-169.7

VolChg1d

-9,542.5%

ValChg1d

-9,559.7%

OBV

5,477,734

OBV_Chg3d

-106,186

2026-01-16 Close 6.6400

RSI14 / RSI2 / RSI7

27.5 / 0.1 / 11.5

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-2.013 / -1.088 / -0.925

EMA20 / 60 / 120

12 / 13 / 12

ADX14 / ADX7

27.2 / 57.5

BBW

1.0775

ATR14_n

0.2812

CCI20

-193.6

VolChg1d

186,109.0%

ValChg1d

182,913.1%

OBV

5,482,164

OBV_Chg3d

-105,999

2026-01-15 Close 6.7500

RSI14 / RSI2 / RSI7

27.7 / 0.1 / 11.7

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-1.770 / -0.856 / -0.914

EMA20 / 60 / 120

13 / 13 / 12

ADX14 / ADX7

26.0 / 53.5

BBW

0.9541

ATR14_n

0.2881

CCI20

-208.8

VolChg1d

1,635.6%

ValChg1d

-819.3%

OBV

5,578,983

OBV_Chg3d

-10,605

2026-01-14 Close 8.5550

RSI14 / RSI2 / RSI7

31.4 / 0.2 / 15.5

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-1.445 / -0.628 / -0.817

EMA20 / 60 / 120

13 / 14 / 12

ADX14 / ADX7

24.8 / 48.9

BBW

0.8262

ATR14_n

0.2265

CCI20

-183.0

VolChg1d

19,775.4%

ValChg1d

17,778.5%

OBV

5,583,920

OBV_Chg3d

-7,099

2026-01-13 Close 9.1700

RSI14 / RSI2 / RSI7

32.8 / 0.3 / 17.2

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-1.193 / -0.424 / -0.769

EMA20 / 60 / 120

14 / 14 / 12

ADX14 / ADX7

24.0 / 44.4

BBW

0.7419

ATR14_n

0.2177

CCI20

-168.4

VolChg1d

-41.9%

ValChg1d

-748.2%

OBV

5,588,163

OBV_Chg3d

-203,366

2026-01-12 Close 9.8700

RSI14 / RSI2 / RSI7

34.3 / 0.4 / 19.1

StochRSI K / D

0.0 / 2.0

MACD / Sig / Hist

-0.917 / -0.231 / -0.686

EMA20 / 60 / 120

14 / 14 / 12

ADX14 / ADX7

23.5 / 40.0

BBW

0.6889

ATR14_n

0.2119

CCI20

-139.8

VolChg1d

-9,928.6%

ValChg1d

-9,938.1%

OBV

5,589,588

OBV_Chg3d

-203,956

2026-01-09 Close 11.3700

RSI14 / RSI2 / RSI7

38.0 / 1.1 / 24.3

StochRSI K / D

0.0 / 5.8

MACD / Sig / Hist

-0.622 / -0.060 / -0.562

EMA20 / 60 / 120

15 / 14 / 12

ADX14 / ADX7

23.4 / 35.5

BBW

0.6247

ATR14_n

0.1879

CCI20

-108.8

VolChg1d

985,086.9%

ValChg1d

864,016.0%

OBV

5,591,019

OBV_Chg3d

-204,921

2026-01-08 Close 12.9450

RSI14 / RSI2 / RSI7

42.4 / 5.4 / 32.0

StochRSI K / D

6.1 / 13.3

MACD / Sig / Hist

-0.390 / 0.081 / -0.470

EMA20 / 60 / 120

15 / 14 / 12

ADX14 / ADX7

23.6 / 31.2

BBW

0.5957

ATR14_n

0.1643

CCI20

-71.5

VolChg1d

-1,590.2%

ValChg1d

-1,721.3%

OBV

5,791,529

OBV_Chg3d

790

2026-01-07 Close 13.1500

RSI14 / RSI2 / RSI7

43.0 / 7.4 / 33.2

StochRSI K / D

11.2 / 21.5

MACD / Sig / Hist

-0.248 / 0.198 / -0.446

EMA20 / 60 / 120

15 / 14 / 12

ADX14 / ADX7

25.0 / 29.3

BBW

0.6092

ATR14_n

0.1711

CCI20

-73.6

VolChg1d

-5,393.2%

ValChg1d

-5,622.9%

OBV

5,793,544

OBV_Chg3d

864

2026-01-06 Close 13.8400

RSI14 / RSI2 / RSI7

45.0 / 19.3 / 37.2

StochRSI K / D

22.6 / 33.4

MACD / Sig / Hist

-0.084 / 0.310 / -0.394

EMA20 / 60 / 120

15 / 14 / 12

ADX14 / ADX7

26.4 / 27.2

BBW

0.6322

ATR14_n

0.1669

CCI20

-63.6

VolChg1d

16,795.5%

ValChg1d

17,069.3%

OBV

5,795,940

OBV_Chg3d

904

2026-01-05 Close 13.7000

RSI14 / RSI2 / RSI7

44.5 / 3.5 / 35.8

StochRSI K / D

30.9 / 45.7

MACD / Sig / Hist

0.056 / 0.408 / -0.352

EMA20 / 60 / 120

16 / 14 / 12

ADX14 / ADX7

28.4 / 26.3

BBW

0.6605

ATR14_n

0.1779

CCI20

-56.3

VolChg1d

-1,761.5%

ValChg1d

-2,085.0%

OBV

5,790,739

OBV_Chg3d

-9,929

2026-01-02 Close 14.2600

RSI14 / RSI2 / RSI7

46.0 / 5.7 / 38.6

StochRSI K / D

46.9 / 56.7

MACD / Sig / Hist

0.249 / 0.496 / -0.247

EMA20 / 60 / 120

16 / 14 / 12

ADX14 / ADX7

30.4 / 25.9

BBW

0.6679

ATR14_n

0.1763

CCI20

-54.6

VolChg1d

-5,816.8%

ValChg1d

-5,996.4%

OBV

5,792,680

OBV_Chg3d

-10,830