Falcon's Beyond Global, Inc. Warrants (FBYDW) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Falcon's Beyond Global, Inc. Warrants

FBYDW

NASDAQ

2.32

As of: 2025-12-05

+0.58 (+33.33%) vs. previous close

Market

NASDAQ

Latest Volume

55,476

Symbol

FBYDW

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 77 · Overbought (RSI2 99.1, RSI7 88.5) Strong trend (ADX 47.9) High volatility (40.4%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

77.0 / 99.1 / 88.5

RSI 77 · Overbought (RSI2 99.1, RSI7 88.5)

StochRSI (K/D)

100.0 / 97.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.22 / 0.08 / 0.14

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

47.9 / 65.0

Strong trend (ADX 47.9)

BBW

40.37%

High volatility (40.4%)

ATR14_n

19.23%

Average daily range (as % of price)

CCI20

185.0

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-03	2.82	77.00	99.12	88.54	100.0	97.5	0.2165	0.0806	0.1358	1.67	1.39	1.22	47.9	65.0	1.1365	0.1923	185.0	-9,888.7%	-9,861.4%	215,271	104,489
2025-12-02	2.26	70.22	97.28	82.15	100.0	94.2	0.1321	0.0467	0.0855	1.55	1.34	1.20	45.7	60.7	0.8966	0.2391	201.8	-6,461.8%	-5,630.4%	214,968	175,828
2025-12-01	1.83	62.22	86.17	71.67	92.6	90.7	0.0791	0.0253	0.0538	1.47	1.31	1.18	43.3	55.7	0.7778	0.2280	105.8	741.9%	920.9%	187,739	127,131
2025-11-28	1.80	61.55	83.87	70.64	89.9	85.4	0.0541	0.0119	0.0423	1.43	1.29	1.17	41.6	51.2	0.7498	0.2026	107.4	23,371.5%	28,505.6%	110,782	13,545
2025-11-26	1.56	55.73	51.79	60.87	89.5	73.5	0.0245	0.0013	0.0232	1.39	1.27	1.16	39.8	46.2	0.7322	0.2000	34.2	-4,139.1%	-4,458.8%	39,140	-33,949
2025-11-25	1.65	58.83	82.58	68.16	76.8	52.8	0.0107	-0.0045	0.0153	1.38	1.26	1.15	39.0	43.5	0.7301	0.1943	28.8	5,168.5%	4,722.4%	60,608	-11,204
2025-11-24	1.70	60.57	98.91	72.28	54.4	33.4	-0.0161	-0.0083	-0.0078	1.35	1.25	1.14	38.1	40.3	0.7344	0.1875	19.2	179,099.5%	243,125.3%	97,237	25,835
2025-11-21	1.27	48.37	92.71	49.98	27.1	18.8	-0.0553	-0.0064	-0.0489	1.31	1.24	1.13	37.1	36.5	0.7320	0.2381	-36.5	21,146.3%	23,808.4%	73,089	2,645
2025-11-19	1.17	44.68	78.43	40.43	18.8	11.5	-0.0607	0.0058	-0.0665	1.31	1.24	1.13	36.8	35.4	0.7374	0.2718	-55.3	-5,720.3%	-5,529.2%	71,812	1,531
2025-11-18	1.12	42.78	57.78	35.12	10.6	5.2	-0.0565	0.0225	-0.0790	1.33	1.24	1.13	36.7	35.0	0.7237	0.3017	-52.3	48,773.0%	49,302.5%	71,402	921
2025-11-12	1.11	42.41	53.31	34.12	5.1	1.8	-0.0453	0.0422	-0.0875	1.35	1.24	1.13	36.6	34.5	0.6814	0.3084	-70.7	-1,850.0%	-1,043.1%	70,444	-37
2025-11-07	1.01	38.76	0.77	24.01	0.0	0.2	-0.0292	0.0641	-0.0933	1.38	1.25	1.13	37.0	36.6	0.6300	0.3574	-90.0	-9,845.8%	-9,862.1%	70,281	-307
2025-11-05	1.13	41.71	2.38	28.51	0.3	0.3	0.0018	0.0874	-0.0855	1.42	1.25	1.13	37.7	40.3	0.5427	0.3358	-80.2	1,201,869.2%	1,201,869.2%	70,481	1,994
2025-11-04	1.13	41.71	2.38	28.51	0.3	0.2	0.0292	0.1088	-0.0795	1.45	1.26	1.13	38.4	44.6	0.4777	0.3506	-77.7	-9,490.7%	-9,555.6%	70,481	1,858
2025-10-28	1.30	45.84	8.35	35.16	0.3	3.2	0.0638	0.1287	-0.0648	1.48	1.26	1.13	38.7	47.9	0.4288	0.3197	-57.3	144,485.3%	145,084.1%	70,588	1,854

2025-12-03 Close 2.82

RSI14 / RSI2 / RSI7

77.0 / 99.1 / 88.5

StochRSI K / D

100.0 / 97.5

MACD / Sig / Hist

0.217 / 0.081 / 0.136

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

47.9 / 65.0

BBW

1.1365

ATR14_n

0.1923

CCI20

185.0

VolChg1d

-9,888.7%

ValChg1d

-9,861.4%

OBV

215,271

OBV_Chg3d

104,489

2025-12-02 Close 2.26

RSI14 / RSI2 / RSI7

70.2 / 97.3 / 82.2

StochRSI K / D

100.0 / 94.2

MACD / Sig / Hist

0.132 / 0.047 / 0.086

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

45.7 / 60.7

BBW

0.8966

ATR14_n

0.2391

CCI20

201.8

VolChg1d

-6,461.8%

ValChg1d

-5,630.4%

OBV

214,968

OBV_Chg3d

175,828

2025-12-01 Close 1.83

RSI14 / RSI2 / RSI7

62.2 / 86.2 / 71.7

StochRSI K / D

92.6 / 90.7

MACD / Sig / Hist

0.079 / 0.025 / 0.054

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

43.3 / 55.7

BBW

0.7778

ATR14_n

0.2280

CCI20

105.8

VolChg1d

741.9%

ValChg1d

920.9%

OBV

187,739

OBV_Chg3d

127,131

2025-11-28 Close 1.80

RSI14 / RSI2 / RSI7

61.6 / 83.9 / 70.6

StochRSI K / D

89.9 / 85.4

MACD / Sig / Hist

0.054 / 0.012 / 0.042

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

41.6 / 51.2

BBW

0.7498

ATR14_n

0.2026

CCI20

107.4

VolChg1d

23,371.5%

ValChg1d

28,505.6%

OBV

110,782

OBV_Chg3d

13,545

2025-11-26 Close 1.56

RSI14 / RSI2 / RSI7

55.7 / 51.8 / 60.9

StochRSI K / D

89.5 / 73.5

MACD / Sig / Hist

0.025 / 0.001 / 0.023

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

39.8 / 46.2

BBW

0.7322

ATR14_n

0.2000

CCI20

34.2

VolChg1d

-4,139.1%

ValChg1d

-4,458.8%

OBV

39,140

OBV_Chg3d

-33,949

2025-11-25 Close 1.65

RSI14 / RSI2 / RSI7

58.8 / 82.6 / 68.2

StochRSI K / D

76.8 / 52.8

MACD / Sig / Hist

0.011 / -0.005 / 0.015

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

39.0 / 43.5

BBW

0.7301

ATR14_n

0.1943

CCI20

28.8

VolChg1d

5,168.5%

ValChg1d

4,722.4%

OBV

60,608

OBV_Chg3d

-11,204

2025-11-24 Close 1.70

RSI14 / RSI2 / RSI7

60.6 / 98.9 / 72.3

StochRSI K / D

54.4 / 33.4

MACD / Sig / Hist

-0.016 / -0.008 / -0.008

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

38.1 / 40.3

BBW

0.7344

ATR14_n

0.1875

CCI20

19.2

VolChg1d

179,099.5%

ValChg1d

243,125.3%

OBV

97,237

OBV_Chg3d

25,835

2025-11-21 Close 1.27

RSI14 / RSI2 / RSI7

48.4 / 92.7 / 50.0

StochRSI K / D

27.1 / 18.8

MACD / Sig / Hist

-0.055 / -0.006 / -0.049

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

37.1 / 36.5

BBW

0.7320

ATR14_n

0.2381

CCI20

-36.5

VolChg1d

21,146.3%

ValChg1d

23,808.4%

OBV

73,089

OBV_Chg3d

2,645

2025-11-19 Close 1.17

RSI14 / RSI2 / RSI7

44.7 / 78.4 / 40.4

StochRSI K / D

18.8 / 11.5

MACD / Sig / Hist

-0.061 / 0.006 / -0.067

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

36.8 / 35.4

BBW

0.7374

ATR14_n

0.2718

CCI20

-55.3

VolChg1d

-5,720.3%

ValChg1d

-5,529.2%

OBV

71,812

OBV_Chg3d

1,531

2025-11-18 Close 1.12

RSI14 / RSI2 / RSI7

42.8 / 57.8 / 35.1

StochRSI K / D

10.6 / 5.2

MACD / Sig / Hist

-0.057 / 0.023 / -0.079

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

36.7 / 35.0

BBW

0.7237

ATR14_n

0.3017

CCI20

-52.3

VolChg1d

48,773.0%

ValChg1d

49,302.5%

OBV

71,402

OBV_Chg3d

921

2025-11-12 Close 1.11

RSI14 / RSI2 / RSI7

42.4 / 53.3 / 34.1

StochRSI K / D

5.1 / 1.8

MACD / Sig / Hist

-0.045 / 0.042 / -0.088

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

36.6 / 34.5

BBW

0.6814

ATR14_n

0.3084

CCI20

-70.7

VolChg1d

-1,850.0%

ValChg1d

-1,043.1%

OBV

70,444

OBV_Chg3d

-37

2025-11-07 Close 1.01

RSI14 / RSI2 / RSI7

38.8 / 0.8 / 24.0

StochRSI K / D

0.0 / 0.2

MACD / Sig / Hist

-0.029 / 0.064 / -0.093

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

37.0 / 36.6

BBW

0.6300

ATR14_n

0.3574

CCI20

-90.0

VolChg1d

-9,845.8%

ValChg1d

-9,862.1%

OBV

70,281

OBV_Chg3d

-307

2025-11-05 Close 1.13

RSI14 / RSI2 / RSI7

41.7 / 2.4 / 28.5

StochRSI K / D

0.3 / 0.3

MACD / Sig / Hist

0.002 / 0.087 / -0.086

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

37.7 / 40.3

BBW

0.5427

ATR14_n

0.3358

CCI20

-80.2

VolChg1d

1,201,869.2%

ValChg1d

1,201,869.2%

OBV

70,481

OBV_Chg3d

1,994

2025-11-04 Close 1.13

RSI14 / RSI2 / RSI7

41.7 / 2.4 / 28.5

StochRSI K / D

0.3 / 0.2

MACD / Sig / Hist

0.029 / 0.109 / -0.080

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

38.4 / 44.6

BBW

0.4777

ATR14_n

0.3506

CCI20

-77.7

VolChg1d

-9,490.7%

ValChg1d

-9,555.6%

OBV

70,481

OBV_Chg3d

1,858

2025-10-28 Close 1.30

RSI14 / RSI2 / RSI7

45.8 / 8.4 / 35.2

StochRSI K / D

0.3 / 3.2

MACD / Sig / Hist

0.064 / 0.129 / -0.065

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

38.7 / 47.9

BBW

0.4288

ATR14_n

0.3197

CCI20

-57.3

VolChg1d

144,485.3%

ValChg1d

145,084.1%

OBV

70,588

OBV_Chg3d

1,854