Falcon's Beyond Global, Inc. Warrants (FBYDW) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Falcon's Beyond Global, Inc. Warrants

FBYDW

NASDAQ

2.32

As of: 2025-12-05

+0.58 (+33.33%) vs. previous close

Market

NASDAQ

Latest Volume

55,476

Symbol

FBYDW

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 59.7 · Positive momentum (RSI2 59.2, RSI7 60.2) Strong trend (ADX 46.2) High volatility (51.5%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

59.7 / 59.2 / 60.2

RSI 59.7 · Positive momentum (RSI2 59.2, RSI7 60.2)

StochRSI (K/D)

63.4 / 80.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.22 / 0.13 / 0.09

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

46.2 / 54.2

Strong trend (ADX 46.2)

BBW

51.45%

High volatility (51.5%)

ATR14_n

25.53%

Average daily range (as % of price)

CCI20

101.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

42.9%

Up days

52.4%

Down days

Pattern count: 21 · Average next-day return: +1.59%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	2.32	59.74	59.23	60.16	63.4	80.6	0.2209	0.1269	0.0940	1.73	1.43	1.25	46.2	54.2	1.1937	0.2553	101.9	284,302.4%	382,403.2%	268,862	53,894
2025-12-04	1.74	52.22	27.43	48.95	78.4	92.8	0.1943	0.1034	0.0909	1.67	1.40	1.23	47.0	58.9	1.1328	0.3330	52.2	52,211.2%	28,447.0%	213,386	25,647
2025-12-03	2.82	77.00	99.12	88.54	100.0	97.5	0.2165	0.0806	0.1358	1.67	1.39	1.22	47.9	65.0	1.1365	0.1923	185.0	-9,888.7%	-9,861.4%	215,271	104,489
2025-12-02	2.26	70.22	97.28	82.15	100.0	94.2	0.1321	0.0467	0.0855	1.55	1.34	1.20	45.7	60.7	0.8966	0.2391	201.8	-6,461.8%	-5,630.4%	214,968	175,828
2025-12-01	1.83	62.22	86.17	71.67	92.6	90.7	0.0791	0.0253	0.0538	1.47	1.31	1.18	43.3	55.7	0.7778	0.2280	105.8	741.9%	920.9%	187,739	127,131
2025-11-28	1.80	61.55	83.87	70.64	89.9	85.4	0.0541	0.0119	0.0423	1.43	1.29	1.17	41.6	51.2	0.7498	0.2026	107.4	23,371.5%	28,505.6%	110,782	13,545
2025-11-26	1.56	55.73	51.79	60.87	89.5	73.5	0.0245	0.0013	0.0232	1.39	1.27	1.16	39.8	46.2	0.7322	0.2000	34.2	-4,139.1%	-4,458.8%	39,140	-33,949
2025-11-25	1.65	58.83	82.58	68.16	76.8	52.8	0.0107	-0.0045	0.0153	1.38	1.26	1.15	39.0	43.5	0.7301	0.1943	28.8	5,168.5%	4,722.4%	60,608	-11,204
2025-11-24	1.70	60.57	98.91	72.28	54.4	33.4	-0.0161	-0.0083	-0.0078	1.35	1.25	1.14	38.1	40.3	0.7344	0.1875	19.2	179,099.5%	243,125.3%	97,237	25,835
2025-11-21	1.27	48.37	92.71	49.98	27.1	18.8	-0.0553	-0.0064	-0.0489	1.31	1.24	1.13	37.1	36.5	0.7320	0.2381	-36.5	21,146.3%	23,808.4%	73,089	2,645
2025-11-19	1.17	44.68	78.43	40.43	18.8	11.5	-0.0607	0.0058	-0.0665	1.31	1.24	1.13	36.8	35.4	0.7374	0.2718	-55.3	-5,720.3%	-5,529.2%	71,812	1,531
2025-11-18	1.12	42.78	57.78	35.12	10.6	5.2	-0.0565	0.0225	-0.0790	1.33	1.24	1.13	36.7	35.0	0.7237	0.3017	-52.3	48,773.0%	49,302.5%	71,402	921
2025-11-12	1.11	42.41	53.31	34.12	5.1	1.8	-0.0453	0.0422	-0.0875	1.35	1.24	1.13	36.6	34.5	0.6814	0.3084	-70.7	-1,850.0%	-1,043.1%	70,444	-37
2025-11-07	1.01	38.76	0.77	24.01	0.0	0.2	-0.0292	0.0641	-0.0933	1.38	1.25	1.13	37.0	36.6	0.6300	0.3574	-90.0	-9,845.8%	-9,862.1%	70,281	-307
2025-11-05	1.13	41.71	2.38	28.51	0.3	0.3	0.0018	0.0874	-0.0855	1.42	1.25	1.13	37.7	40.3	0.5427	0.3358	-80.2	1,201,869.2%	1,201,869.2%	70,481	1,994

2025-12-05 Close 2.32

RSI14 / RSI2 / RSI7

59.7 / 59.2 / 60.2

StochRSI K / D

63.4 / 80.6

MACD / Sig / Hist

0.221 / 0.127 / 0.094

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

46.2 / 54.2

BBW

1.1937

ATR14_n

0.2553

CCI20

101.9

VolChg1d

284,302.4%

ValChg1d

382,403.2%

OBV

268,862

OBV_Chg3d

53,894

2025-12-04 Close 1.74

RSI14 / RSI2 / RSI7

52.2 / 27.4 / 49.0

StochRSI K / D

78.4 / 92.8

MACD / Sig / Hist

0.194 / 0.103 / 0.091

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

47.0 / 58.9

BBW

1.1328

ATR14_n

0.3330

CCI20

52.2

VolChg1d

52,211.2%

ValChg1d

28,447.0%

OBV

213,386

OBV_Chg3d

25,647

2025-12-03 Close 2.82

RSI14 / RSI2 / RSI7

77.0 / 99.1 / 88.5

StochRSI K / D

100.0 / 97.5

MACD / Sig / Hist

0.217 / 0.081 / 0.136

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

47.9 / 65.0

BBW

1.1365

ATR14_n

0.1923

CCI20

185.0

VolChg1d

-9,888.7%

ValChg1d

-9,861.4%

OBV

215,271

OBV_Chg3d

104,489

2025-12-02 Close 2.26

RSI14 / RSI2 / RSI7

70.2 / 97.3 / 82.2

StochRSI K / D

100.0 / 94.2

MACD / Sig / Hist

0.132 / 0.047 / 0.086

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

45.7 / 60.7

BBW

0.8966

ATR14_n

0.2391

CCI20

201.8

VolChg1d

-6,461.8%

ValChg1d

-5,630.4%

OBV

214,968

OBV_Chg3d

175,828

2025-12-01 Close 1.83

RSI14 / RSI2 / RSI7

62.2 / 86.2 / 71.7

StochRSI K / D

92.6 / 90.7

MACD / Sig / Hist

0.079 / 0.025 / 0.054

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

43.3 / 55.7

BBW

0.7778

ATR14_n

0.2280

CCI20

105.8

VolChg1d

741.9%

ValChg1d

920.9%

OBV

187,739

OBV_Chg3d

127,131

2025-11-28 Close 1.80

RSI14 / RSI2 / RSI7

61.6 / 83.9 / 70.6

StochRSI K / D

89.9 / 85.4

MACD / Sig / Hist

0.054 / 0.012 / 0.042

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

41.6 / 51.2

BBW

0.7498

ATR14_n

0.2026

CCI20

107.4

VolChg1d

23,371.5%

ValChg1d

28,505.6%

OBV

110,782

OBV_Chg3d

13,545

2025-11-26 Close 1.56

RSI14 / RSI2 / RSI7

55.7 / 51.8 / 60.9

StochRSI K / D

89.5 / 73.5

MACD / Sig / Hist

0.025 / 0.001 / 0.023

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

39.8 / 46.2

BBW

0.7322

ATR14_n

0.2000

CCI20

34.2

VolChg1d

-4,139.1%

ValChg1d

-4,458.8%

OBV

39,140

OBV_Chg3d

-33,949

2025-11-25 Close 1.65

RSI14 / RSI2 / RSI7

58.8 / 82.6 / 68.2

StochRSI K / D

76.8 / 52.8

MACD / Sig / Hist

0.011 / -0.005 / 0.015

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

39.0 / 43.5

BBW

0.7301

ATR14_n

0.1943

CCI20

28.8

VolChg1d

5,168.5%

ValChg1d

4,722.4%

OBV

60,608

OBV_Chg3d

-11,204

2025-11-24 Close 1.70

RSI14 / RSI2 / RSI7

60.6 / 98.9 / 72.3

StochRSI K / D

54.4 / 33.4

MACD / Sig / Hist

-0.016 / -0.008 / -0.008

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

38.1 / 40.3

BBW

0.7344

ATR14_n

0.1875

CCI20

19.2

VolChg1d

179,099.5%

ValChg1d

243,125.3%

OBV

97,237

OBV_Chg3d

25,835

2025-11-21 Close 1.27

RSI14 / RSI2 / RSI7

48.4 / 92.7 / 50.0

StochRSI K / D

27.1 / 18.8

MACD / Sig / Hist

-0.055 / -0.006 / -0.049

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

37.1 / 36.5

BBW

0.7320

ATR14_n

0.2381

CCI20

-36.5

VolChg1d

21,146.3%

ValChg1d

23,808.4%

OBV

73,089

OBV_Chg3d

2,645

2025-11-19 Close 1.17

RSI14 / RSI2 / RSI7

44.7 / 78.4 / 40.4

StochRSI K / D

18.8 / 11.5

MACD / Sig / Hist

-0.061 / 0.006 / -0.067

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

36.8 / 35.4

BBW

0.7374

ATR14_n

0.2718

CCI20

-55.3

VolChg1d

-5,720.3%

ValChg1d

-5,529.2%

OBV

71,812

OBV_Chg3d

1,531

2025-11-18 Close 1.12

RSI14 / RSI2 / RSI7

42.8 / 57.8 / 35.1

StochRSI K / D

10.6 / 5.2

MACD / Sig / Hist

-0.057 / 0.023 / -0.079

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

36.7 / 35.0

BBW

0.7237

ATR14_n

0.3017

CCI20

-52.3

VolChg1d

48,773.0%

ValChg1d

49,302.5%

OBV

71,402

OBV_Chg3d

921

2025-11-12 Close 1.11

RSI14 / RSI2 / RSI7

42.4 / 53.3 / 34.1

StochRSI K / D

5.1 / 1.8

MACD / Sig / Hist

-0.045 / 0.042 / -0.088

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

36.6 / 34.5

BBW

0.6814

ATR14_n

0.3084

CCI20

-70.7

VolChg1d

-1,850.0%

ValChg1d

-1,043.1%

OBV

70,444

OBV_Chg3d

-37

2025-11-07 Close 1.01

RSI14 / RSI2 / RSI7

38.8 / 0.8 / 24.0

StochRSI K / D

0.0 / 0.2

MACD / Sig / Hist

-0.029 / 0.064 / -0.093

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

37.0 / 36.6

BBW

0.6300

ATR14_n

0.3574

CCI20

-90.0

VolChg1d

-9,845.8%

ValChg1d

-9,862.1%

OBV

70,281

OBV_Chg3d

-307

2025-11-05 Close 1.13

RSI14 / RSI2 / RSI7

41.7 / 2.4 / 28.5

StochRSI K / D

0.3 / 0.3

MACD / Sig / Hist

0.002 / 0.087 / -0.086

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

37.7 / 40.3

BBW

0.5427

ATR14_n

0.3358

CCI20

-80.2

VolChg1d

1,201,869.2%

ValChg1d

1,201,869.2%

OBV

70,481

OBV_Chg3d

1,994