First Trust California Municipal High income ETF (FCAL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

First Trust California Municipal High income ETF

FCAL

NASDAQ

49.22

As of: 2025-12-05

+0.00 (+0.00%) vs. previous close

Market

NASDAQ

Latest Volume

8,536

Symbol

FCAL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 44.4 · Neutral (RSI2 40.8, RSI7 34.8) Weak / range-bound trend (ADX 15.4) Low volatility (~0%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

44.4 / 40.8 / 34.8

RSI 44.4 · Neutral (RSI2 40.8, RSI7 34.8)

StochRSI (K/D)

7.7 / 3.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / 0.04 / -0.04

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

49 / 49 / 49

Short / mid / long-term trend structure

ADX14 / ADX7

15.4 / 23.0

Weak / range-bound trend (ADX 15.4)

BBW

0.01%

Low volatility (~0%)

ATR14_n

0.30%

Average daily range (as % of price)

CCI20

-110.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

47.6%

Up days

47.6%

Down days

Pattern count: 21 · Average next-day return: +0.00%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	49.22	44.44	40.83	34.78	7.7	3.9	-0.0001	0.0354	-0.0355	49.30	49.07	48.82	15.4	23.0	0.0070	0.0030	-110.3	-3,721.7%	-3,721.7%	-1,612,292	9,154
2025-12-04	49.22	44.44	40.83	34.78	3.9	4.2	0.0067	0.0443	-0.0376	49.31	49.07	48.81	16.3	26.2	0.0066	0.0030	-121.5	20,607.8%	20,626.5%	-1,612,292	-13,260
2025-12-03	49.19	41.81	5.46	28.00	0.0	8.4	0.0154	0.0537	-0.0383	49.32	49.06	48.80	17.2	29.9	0.0063	0.0030	-161.0	-8,018.2%	-8,020.4%	-1,625,888	-34,070
2025-12-02	49.25	45.47	12.08	33.47	8.8	13.9	0.0292	0.0633	-0.0341	49.33	49.06	48.80	16.7	27.0	0.0054	0.0032	-84.9	21,070.1%	21,051.2%	-1,621,446	-26,303
2025-12-01	49.28	47.57	18.04	36.84	16.4	13.5	0.0409	0.0718	-0.0309	49.34	49.05	48.79	16.8	25.8	0.0054	0.0033	-94.2	11,696.2%	11,656.7%	-1,599,032	9,741
2025-11-28	49.37	54.62	69.64	49.67	16.4	8.0	0.0521	0.0795	-0.0274	49.35	49.05	48.78	16.8	24.0	0.0053	0.0033	0.0	-7,560.5%	-7,560.0%	-1,591,818	-20,127
2025-11-26	49.36	53.92	63.90	47.94	7.6	8.1	0.0565	0.0864	-0.0299	49.35	49.03	48.77	17.7	25.5	0.0054	0.0032	-28.6	-6,324.4%	-6,319.5%	-1,595,143	-38,499
2025-11-25	49.29	49.16	6.55	35.63	0.0	15.4	0.0624	0.0938	-0.0315	49.34	49.02	48.76	18.5	26.5	0.0054	0.0031	-48.6	14,644.1%	14,626.6%	-1,608,773	-65,884
2025-11-24	49.33	51.84	11.45	40.00	16.8	30.7	0.0755	0.1017	-0.0262	49.35	49.01	48.75	18.7	23.6	0.0052	0.0032	-52.0	939.3%	936.0%	-1,571,691	-17,417
2025-11-21	49.34	52.99	13.63	41.88	29.3	38.1	0.0876	0.1083	-0.0206	49.35	49.00	48.74	18.6	18.4	0.0052	0.0032	-30.5	2,081.7%	2,049.9%	-1,556,644	-21,293
2025-11-20	49.47	64.50	78.58	64.44	46.1	37.1	0.1003	0.1134	-0.0131	49.35	48.99	48.73	19.0	13.5	0.0051	0.0030	57.1	-3,983.5%	-3,980.5%	-1,542,889	5,384
2025-11-19	49.45	63.06	60.47	60.97	38.8	27.1	0.1018	0.1167	-0.0149	49.34	48.98	48.72	19.6	15.6	0.0048	0.0031	49.2	4,644.0%	4,639.6%	-1,554,274	16,336
2025-11-18	49.46	64.52	81.02	64.19	26.3	21.5	0.1048	0.1204	-0.0157	49.33	48.96	48.71	20.4	18.0	0.0046	0.0032	55.1	-4,215.0%	-4,210.9%	-1,535,351	24,916
2025-11-17	49.43	62.65	68.55	59.97	16.3	28.4	0.1055	0.1244	-0.0189	49.32	48.94	48.69	20.7	18.6	0.0043	0.0033	38.8	11,596.3%	11,624.7%	-1,548,273	7,824
2025-11-14	49.36	58.94	19.28	50.71	21.8	40.9	0.1084	0.1291	-0.0206	49.31	48.93	48.68	21.1	19.3	0.0041	0.0033	22.9	14,803.4%	14,785.8%	-1,570,610	-27,649

2025-12-05 Close 49.22

RSI14 / RSI2 / RSI7

44.4 / 40.8 / 34.8

StochRSI K / D

7.7 / 3.9

MACD / Sig / Hist

0.000 / 0.035 / -0.036

EMA20 / 60 / 120

49 / 49 / 49

ADX14 / ADX7

15.4 / 23.0

BBW

0.0070

ATR14_n

0.0030

CCI20

-110.3

VolChg1d

-3,721.7%

ValChg1d

-3,721.7%

OBV

-1,612,292

OBV_Chg3d

9,154

2025-12-04 Close 49.22

RSI14 / RSI2 / RSI7

44.4 / 40.8 / 34.8

StochRSI K / D

3.9 / 4.2

MACD / Sig / Hist

0.007 / 0.044 / -0.038

EMA20 / 60 / 120

49 / 49 / 49

ADX14 / ADX7

16.3 / 26.2

BBW

0.0066

ATR14_n

0.0030

CCI20

-121.5

VolChg1d

20,607.8%

ValChg1d

20,626.5%

OBV

-1,612,292

OBV_Chg3d

-13,260

2025-12-03 Close 49.19

RSI14 / RSI2 / RSI7

41.8 / 5.5 / 28.0

StochRSI K / D

0.0 / 8.4

MACD / Sig / Hist

0.015 / 0.054 / -0.038

EMA20 / 60 / 120

49 / 49 / 49

ADX14 / ADX7

17.2 / 29.9

BBW

0.0063

ATR14_n

0.0030

CCI20

-161.0

VolChg1d

-8,018.2%

ValChg1d

-8,020.4%

OBV

-1,625,888

OBV_Chg3d

-34,070

2025-12-02 Close 49.25

RSI14 / RSI2 / RSI7

45.5 / 12.1 / 33.5

StochRSI K / D

8.8 / 13.9

MACD / Sig / Hist

0.029 / 0.063 / -0.034

EMA20 / 60 / 120

49 / 49 / 49

ADX14 / ADX7

16.7 / 27.0

BBW

0.0054

ATR14_n

0.0032

CCI20

-84.9

VolChg1d

21,070.1%

ValChg1d

21,051.2%

OBV

-1,621,446

OBV_Chg3d

-26,303

2025-12-01 Close 49.28

RSI14 / RSI2 / RSI7

47.6 / 18.0 / 36.8

StochRSI K / D

16.4 / 13.5

MACD / Sig / Hist

0.041 / 0.072 / -0.031

EMA20 / 60 / 120

49 / 49 / 49

ADX14 / ADX7

16.8 / 25.8

BBW

0.0054

ATR14_n

0.0033

CCI20

-94.2

VolChg1d

11,696.2%

ValChg1d

11,656.7%

OBV

-1,599,032

OBV_Chg3d

9,741

2025-11-28 Close 49.37

RSI14 / RSI2 / RSI7

54.6 / 69.6 / 49.7

StochRSI K / D

16.4 / 8.0

MACD / Sig / Hist

0.052 / 0.080 / -0.027

EMA20 / 60 / 120

49 / 49 / 49

ADX14 / ADX7

16.8 / 24.0

BBW

0.0053

ATR14_n

0.0033

CCI20

0.0

VolChg1d

-7,560.5%

ValChg1d

-7,560.0%

OBV

-1,591,818

OBV_Chg3d

-20,127

2025-11-26 Close 49.36

RSI14 / RSI2 / RSI7

53.9 / 63.9 / 47.9

StochRSI K / D

7.6 / 8.1

MACD / Sig / Hist

0.057 / 0.086 / -0.030

EMA20 / 60 / 120

49 / 49 / 49

ADX14 / ADX7

17.7 / 25.5

BBW

0.0054

ATR14_n

0.0032

CCI20

-28.6

VolChg1d

-6,324.4%

ValChg1d

-6,319.5%

OBV

-1,595,143

OBV_Chg3d

-38,499

2025-11-25 Close 49.29

RSI14 / RSI2 / RSI7

49.2 / 6.6 / 35.6

StochRSI K / D

0.0 / 15.4

MACD / Sig / Hist

0.062 / 0.094 / -0.032

EMA20 / 60 / 120

49 / 49 / 49

ADX14 / ADX7

18.5 / 26.5

BBW

0.0054

ATR14_n

0.0031

CCI20

-48.6

VolChg1d

14,644.1%

ValChg1d

14,626.6%

OBV

-1,608,773

OBV_Chg3d

-65,884

2025-11-24 Close 49.33

RSI14 / RSI2 / RSI7

51.8 / 11.5 / 40.0

StochRSI K / D

16.8 / 30.7

MACD / Sig / Hist

0.076 / 0.102 / -0.026

EMA20 / 60 / 120

49 / 49 / 49

ADX14 / ADX7

18.7 / 23.6

BBW

0.0052

ATR14_n

0.0032

CCI20

-52.0

VolChg1d

939.3%

ValChg1d

936.0%

OBV

-1,571,691

OBV_Chg3d

-17,417

2025-11-21 Close 49.34

RSI14 / RSI2 / RSI7

53.0 / 13.6 / 41.9

StochRSI K / D

29.3 / 38.1

MACD / Sig / Hist

0.088 / 0.108 / -0.021

EMA20 / 60 / 120

49 / 49 / 49

ADX14 / ADX7

18.6 / 18.4

BBW

0.0052

ATR14_n

0.0032

CCI20

-30.5

VolChg1d

2,081.7%

ValChg1d

2,049.9%

OBV

-1,556,644

OBV_Chg3d

-21,293

2025-11-20 Close 49.47

RSI14 / RSI2 / RSI7

64.5 / 78.6 / 64.4

StochRSI K / D

46.1 / 37.1

MACD / Sig / Hist

0.100 / 0.113 / -0.013

EMA20 / 60 / 120

49 / 49 / 49

ADX14 / ADX7

19.0 / 13.5

BBW

0.0051

ATR14_n

0.0030

CCI20

57.1

VolChg1d

-3,983.5%

ValChg1d

-3,980.5%

OBV

-1,542,889

OBV_Chg3d

5,384

2025-11-19 Close 49.45

RSI14 / RSI2 / RSI7

63.1 / 60.5 / 61.0

StochRSI K / D

38.8 / 27.1

MACD / Sig / Hist

0.102 / 0.117 / -0.015

EMA20 / 60 / 120

49 / 49 / 49

ADX14 / ADX7

19.6 / 15.6

BBW

0.0048

ATR14_n

0.0031

CCI20

49.2

VolChg1d

4,644.0%

ValChg1d

4,639.6%

OBV

-1,554,274

OBV_Chg3d

16,336

2025-11-18 Close 49.46

RSI14 / RSI2 / RSI7

64.5 / 81.0 / 64.2

StochRSI K / D

26.3 / 21.5

MACD / Sig / Hist

0.105 / 0.120 / -0.016

EMA20 / 60 / 120

49 / 49 / 49

ADX14 / ADX7

20.4 / 18.0

BBW

0.0046

ATR14_n

0.0032

CCI20

55.1

VolChg1d

-4,215.0%

ValChg1d

-4,210.9%

OBV

-1,535,351

OBV_Chg3d

24,916

2025-11-17 Close 49.43

RSI14 / RSI2 / RSI7

62.7 / 68.6 / 60.0

StochRSI K / D

16.3 / 28.4

MACD / Sig / Hist

0.106 / 0.124 / -0.019

EMA20 / 60 / 120

49 / 49 / 49

ADX14 / ADX7

20.7 / 18.6

BBW

0.0043

ATR14_n

0.0033

CCI20

38.8

VolChg1d

11,596.3%

ValChg1d

11,624.7%

OBV

-1,548,273

OBV_Chg3d

7,824

2025-11-14 Close 49.36

RSI14 / RSI2 / RSI7

58.9 / 19.3 / 50.7

StochRSI K / D

21.8 / 40.9

MACD / Sig / Hist

0.108 / 0.129 / -0.021

EMA20 / 60 / 120

49 / 49 / 49

ADX14 / ADX7

21.1 / 19.3

BBW

0.0041

ATR14_n

0.0033

CCI20

22.9

VolChg1d

14,803.4%

ValChg1d

14,785.8%

OBV

-1,570,610

OBV_Chg3d

-27,649