Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
FuelCell Energy Inc NEW (DE)
FCEL
NASDAQ
8.37
As of: 2025-12-05
+0.29 (+3.59%)
vs. previous close
Market
NASDAQ
Latest Volume
3,444,628
Symbol
FCEL
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 60.7 · Strong momentum (RSI2 96.1, RSI7 75.8)
Weak / range-bound trend (ADX 16.2)
Normal volatility (4.6%)
Normal trading value (~0.3B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
60.7 / 96.1 / 75.8
RSI 60.7 · Strong momentum (RSI2 96.1, RSI7 75.8)
StochRSI (K/D)
97.8 / 92.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.11 / -0.35 / 0.24
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
7 / 7 / 7
Short / mid / long-term trend structure
ADX14 / ADX7
16.2 / 36.1
Weak / range-bound trend (ADX 16.2)
BBW
4.56%
Normal volatility (4.6%)
ATR14_n
8.28%
Average daily range (as % of price)
CCI20
111.5
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
60%
Up days
40%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 8.37 | 60.71 | 96.09 | 75.83 | 97.8 | 92.9 | -0.1072 | -0.3457 | 0.2385 | 7.15 | 7.26 | 6.99 | 16.2 | 36.1 | 0.3815 | 0.0828 | 111.5 | 2,969.3% | 3,434.8% | 9,897,409 | 5,934,159 |
| 2025-12-04 | 8.08 | 58.59 | 94.55 | 73.08 | 97.8 | 86.6 | -0.2427 | -0.4054 | 0.1627 | 7.02 | 7.22 | 6.97 | 14.5 | 30.5 | 0.3490 | 0.0842 | 69.5 | 149,560.9% | 178,212.0% | 6,452,781 | 4,175,110 |
| 2025-12-03 | 6.85 | 47.42 | 67.53 | 54.10 | 83.1 | 72.2 | -0.3826 | -0.4460 | 0.0635 | 6.91 | 7.19 | 6.95 | 13.3 | 25.4 | 0.3744 | 0.0922 | -4.3 | -9,012.5% | -9,023.9% | 3,796,794 | -236,281 |
| 2025-12-02 | 6.93 | 48.21 | 80.52 | 56.31 | 79.1 | 56.7 | -0.4303 | -0.4619 | 0.0316 | 6.92 | 7.21 | 6.95 | 14.0 | 25.6 | 0.3780 | 0.0958 | -11.7 | -397.8% | 381.2% | 3,963,250 | 1,305,704 |
| 2025-12-01 | 6.41 | 42.46 | 47.98 | 43.40 | 54.5 | 33.6 | -0.4931 | -0.4698 | -0.0233 | 6.92 | 7.22 | 6.95 | 14.7 | 25.8 | 0.4113 | 0.1036 | -45.4 | 2,761.7% | 2,191.1% | 2,277,671 | 1,231,162 |
| 2025-11-28 | 6.71 | 45.14 | 92.63 | 50.83 | 36.6 | 15.7 | -0.5131 | -0.4640 | -0.0491 | 6.97 | 7.24 | 6.96 | 15.2 | 29.6 | 0.4611 | 0.1011 | -43.3 | -1,461.8% | -789.2% | 4,033,075 | 4,417,553 |
| 2025-11-26 | 6.22 | 39.32 | 69.28 | 35.34 | 9.6 | 3.4 | -0.5618 | -0.4517 | -0.1101 | 7.00 | 7.26 | 6.96 | 15.8 | 34.0 | 0.4601 | 0.1107 | -72.6 | 1,258.2% | 1,632.3% | 2,657,546 | 1,231,899 |
| 2025-11-25 | 6.02 | 36.78 | 13.17 | 27.34 | 0.8 | 0.5 | -0.5658 | -0.4242 | -0.1416 | 7.08 | 7.30 | 6.97 | 15.5 | 33.8 | 0.4522 | 0.1190 | -95.3 | -2,094.5% | -2,068.2% | 1,046,509 | -5,700,382 |
| 2025-11-24 | 6.00 | 36.53 | 4.45 | 26.56 | 0.0 | 2.3 | -0.5424 | -0.3888 | -0.1536 | 7.19 | 7.34 | 6.99 | 14.7 | 29.9 | 0.4203 | 0.1240 | -91.7 | -6,598.3% | -6,729.1% | -384,478 | -8,891,499 |
| 2025-11-21 | 6.24 | 38.19 | 11.20 | 29.85 | 0.7 | 4.4 | -0.5025 | -0.3504 | -0.1522 | 7.32 | 7.38 | 7.01 | 14.0 | 26.4 | 0.3837 | 0.1243 | -92.1 | 20,232.1% | 20,039.6% | 1,425,647 | -9,001,069 |
| 2025-11-20 | 6.28 | 38.47 | 12.82 | 30.39 | 6.3 | 6.0 | -0.4688 | -0.3123 | -0.1565 | 7.43 | 7.42 | 7.02 | 13.4 | 22.3 | 0.3532 | 0.1252 | -74.5 | -831.2% | -1,168.7% | 6,746,891 | -1,570,920 |
| 2025-11-19 | 6.52 | 40.05 | 22.68 | 33.50 | 6.3 | 4.0 | -0.4230 | -0.2732 | -0.1498 | 7.55 | 7.46 | 7.03 | 13.3 | 20.1 | 0.3158 | 0.1213 | -70.9 | -897.2% | -1,323.1% | 8,507,021 | -2,028,247 |
| 2025-11-18 | 6.84 | 42.20 | 46.56 | 37.93 | 5.6 | 5.5 | -0.3828 | -0.2358 | -0.1471 | 7.66 | 7.49 | 7.04 | 13.4 | 18.2 | 0.2852 | 0.1177 | -58.1 | -489.5% | -113.7% | 10,426,716 | -108,552 |
| 2025-11-17 | 6.58 | 39.76 | 6.63 | 31.63 | 0.0 | 8.1 | -0.3586 | -0.1990 | -0.1596 | 7.75 | 7.52 | 7.04 | 13.7 | 17.1 | 0.2729 | 0.1245 | -70.1 | 2,700.8% | 1,870.9% | 8,317,811 | -4,882,153 |
| 2025-11-14 | 7.04 | 42.72 | 19.57 | 37.39 | 10.8 | 14.6 | -0.2959 | -0.1591 | -0.1368 | 7.87 | 7.55 | 7.05 | 14.0 | 15.4 | 0.2561 | 0.1190 | -60.6 | -3,448.0% | -3,448.0% | 10,535,268 | -229,215 |
2025-12-05
Close 8.37
RSI14 / RSI2 / RSI7
60.7 / 96.1 / 75.8
StochRSI K / D
97.8 / 92.9
MACD / Sig / Hist
-0.107 / -0.346 / 0.239
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
16.2 / 36.1
BBW
0.3815
ATR14_n
0.0828
CCI20
111.5
VolChg1d
2,969.3%
ValChg1d
3,434.8%
OBV
9,897,409
OBV_Chg3d
5,934,159
2025-12-04
Close 8.08
RSI14 / RSI2 / RSI7
58.6 / 94.6 / 73.1
StochRSI K / D
97.8 / 86.6
MACD / Sig / Hist
-0.243 / -0.405 / 0.163
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
14.5 / 30.5
BBW
0.3490
ATR14_n
0.0842
CCI20
69.5
VolChg1d
149,560.9%
ValChg1d
178,212.0%
OBV
6,452,781
OBV_Chg3d
4,175,110
2025-12-03
Close 6.85
RSI14 / RSI2 / RSI7
47.4 / 67.5 / 54.1
StochRSI K / D
83.1 / 72.2
MACD / Sig / Hist
-0.383 / -0.446 / 0.064
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
13.3 / 25.4
BBW
0.3744
ATR14_n
0.0922
CCI20
-4.3
VolChg1d
-9,012.5%
ValChg1d
-9,023.9%
OBV
3,796,794
OBV_Chg3d
-236,281
2025-12-02
Close 6.93
RSI14 / RSI2 / RSI7
48.2 / 80.5 / 56.3
StochRSI K / D
79.1 / 56.7
MACD / Sig / Hist
-0.430 / -0.462 / 0.032
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
14.0 / 25.6
BBW
0.3780
ATR14_n
0.0958
CCI20
-11.7
VolChg1d
-397.8%
ValChg1d
381.2%
OBV
3,963,250
OBV_Chg3d
1,305,704
2025-12-01
Close 6.41
RSI14 / RSI2 / RSI7
42.5 / 48.0 / 43.4
StochRSI K / D
54.5 / 33.6
MACD / Sig / Hist
-0.493 / -0.470 / -0.023
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
14.7 / 25.8
BBW
0.4113
ATR14_n
0.1036
CCI20
-45.4
VolChg1d
2,761.7%
ValChg1d
2,191.1%
OBV
2,277,671
OBV_Chg3d
1,231,162
2025-11-28
Close 6.71
RSI14 / RSI2 / RSI7
45.1 / 92.6 / 50.8
StochRSI K / D
36.6 / 15.7
MACD / Sig / Hist
-0.513 / -0.464 / -0.049
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
15.2 / 29.6
BBW
0.4611
ATR14_n
0.1011
CCI20
-43.3
VolChg1d
-1,461.8%
ValChg1d
-789.2%
OBV
4,033,075
OBV_Chg3d
4,417,553
2025-11-26
Close 6.22
RSI14 / RSI2 / RSI7
39.3 / 69.3 / 35.3
StochRSI K / D
9.6 / 3.4
MACD / Sig / Hist
-0.562 / -0.452 / -0.110
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
15.8 / 34.0
BBW
0.4601
ATR14_n
0.1107
CCI20
-72.6
VolChg1d
1,258.2%
ValChg1d
1,632.3%
OBV
2,657,546
OBV_Chg3d
1,231,899
2025-11-25
Close 6.02
RSI14 / RSI2 / RSI7
36.8 / 13.2 / 27.3
StochRSI K / D
0.8 / 0.5
MACD / Sig / Hist
-0.566 / -0.424 / -0.142
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
15.5 / 33.8
BBW
0.4522
ATR14_n
0.1190
CCI20
-95.3
VolChg1d
-2,094.5%
ValChg1d
-2,068.2%
OBV
1,046,509
OBV_Chg3d
-5,700,382
2025-11-24
Close 6.00
RSI14 / RSI2 / RSI7
36.5 / 4.5 / 26.6
StochRSI K / D
0.0 / 2.3
MACD / Sig / Hist
-0.542 / -0.389 / -0.154
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
14.7 / 29.9
BBW
0.4203
ATR14_n
0.1240
CCI20
-91.7
VolChg1d
-6,598.3%
ValChg1d
-6,729.1%
OBV
-384,478
OBV_Chg3d
-8,891,499
2025-11-21
Close 6.24
RSI14 / RSI2 / RSI7
38.2 / 11.2 / 29.9
StochRSI K / D
0.7 / 4.4
MACD / Sig / Hist
-0.503 / -0.350 / -0.152
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
14.0 / 26.4
BBW
0.3837
ATR14_n
0.1243
CCI20
-92.1
VolChg1d
20,232.1%
ValChg1d
20,039.6%
OBV
1,425,647
OBV_Chg3d
-9,001,069
2025-11-20
Close 6.28
RSI14 / RSI2 / RSI7
38.5 / 12.8 / 30.4
StochRSI K / D
6.3 / 6.0
MACD / Sig / Hist
-0.469 / -0.312 / -0.157
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
13.4 / 22.3
BBW
0.3532
ATR14_n
0.1252
CCI20
-74.5
VolChg1d
-831.2%
ValChg1d
-1,168.7%
OBV
6,746,891
OBV_Chg3d
-1,570,920
2025-11-19
Close 6.52
RSI14 / RSI2 / RSI7
40.1 / 22.7 / 33.5
StochRSI K / D
6.3 / 4.0
MACD / Sig / Hist
-0.423 / -0.273 / -0.150
EMA20 / 60 / 120
8 / 7 / 7
ADX14 / ADX7
13.3 / 20.1
BBW
0.3158
ATR14_n
0.1213
CCI20
-70.9
VolChg1d
-897.2%
ValChg1d
-1,323.1%
OBV
8,507,021
OBV_Chg3d
-2,028,247
2025-11-18
Close 6.84
RSI14 / RSI2 / RSI7
42.2 / 46.6 / 37.9
StochRSI K / D
5.6 / 5.5
MACD / Sig / Hist
-0.383 / -0.236 / -0.147
EMA20 / 60 / 120
8 / 7 / 7
ADX14 / ADX7
13.4 / 18.2
BBW
0.2852
ATR14_n
0.1177
CCI20
-58.1
VolChg1d
-489.5%
ValChg1d
-113.7%
OBV
10,426,716
OBV_Chg3d
-108,552
2025-11-17
Close 6.58
RSI14 / RSI2 / RSI7
39.8 / 6.6 / 31.6
StochRSI K / D
0.0 / 8.1
MACD / Sig / Hist
-0.359 / -0.199 / -0.160
EMA20 / 60 / 120
8 / 8 / 7
ADX14 / ADX7
13.7 / 17.1
BBW
0.2729
ATR14_n
0.1245
CCI20
-70.1
VolChg1d
2,700.8%
ValChg1d
1,870.9%
OBV
8,317,811
OBV_Chg3d
-4,882,153
2025-11-14
Close 7.04
RSI14 / RSI2 / RSI7
42.7 / 19.6 / 37.4
StochRSI K / D
10.8 / 14.6
MACD / Sig / Hist
-0.296 / -0.159 / -0.137
EMA20 / 60 / 120
8 / 8 / 7
ADX14 / ADX7
14.0 / 15.4
BBW
0.2561
ATR14_n
0.1190
CCI20
-60.6
VolChg1d
-3,448.0%
ValChg1d
-3,448.0%
OBV
10,535,268
OBV_Chg3d
-229,215
