Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
FirstCash Holdings, Inc. Common Stock
FCFS
NASDAQ
153.93
As of: 2025-12-05
-8.29 (-5.11%)
vs. previous close
Market
NASDAQ
Latest Volume
263,445
Symbol
FCFS
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 45.5 · Neutral (RSI2 15.3, RSI7 39.5)
Weak / range-bound trend (ADX 14.8)
Low volatility (~0.1%)
Normal trading value (~0.4B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
45.5 / 15.3 / 39.5
RSI 45.5 · Neutral (RSI2 15.3, RSI7 39.5)
StochRSI (K/D)
76.3 / 84.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.64 / 0.58 / 0.07
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
157 / 154 / 147
Short / mid / long-term trend structure
ADX14 / ADX7
14.8 / 23.3
Weak / range-bound trend (ADX 14.8)
BBW
0.06%
Low volatility (~0.1%)
ATR14_n
3.08%
Average daily range (as % of price)
CCI20
-30.7
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
60.7%
Up days
39.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 153.93 | 45.51 | 15.30 | 39.48 | 76.3 | 84.1 | 0.6442 | 0.5752 | 0.0691 | 157.30 | 153.78 | 146.96 | 14.8 | 23.3 | 0.0993 | 0.0308 | -30.7 | 3,153.5% | 2,481.3% | 12,039,662 | -72,044 |
| 2025-12-04 | 162.22 | 59.17 | 86.65 | 66.81 | 92.8 | 83.7 | 1.0727 | 0.5579 | 0.5147 | 157.65 | 153.77 | 146.84 | 14.4 | 22.1 | 0.0996 | 0.0273 | 76.7 | 215,444.6% | 218,901.7% | 12,303,107 | 382,291 |
| 2025-12-03 | 159.77 | 55.50 | 57.05 | 59.75 | 83.3 | 75.6 | 0.7598 | 0.4292 | 0.3306 | 157.17 | 153.49 | 146.58 | 15.2 | 22.3 | 0.0995 | 0.0282 | 45.8 | -9,534.6% | -9,537.2% | 12,102,822 | 404,375 |
| 2025-12-02 | 160.66 | 57.23 | 95.53 | 63.98 | 75.0 | 67.6 | 0.5989 | 0.3466 | 0.2523 | 156.90 | 153.27 | 146.36 | 16.4 | 24.2 | 0.0996 | 0.0289 | 47.1 | -1,415.6% | -1,341.3% | 12,111,706 | 269,160 |
| 2025-12-01 | 159.28 | 55.22 | 90.63 | 60.24 | 68.4 | 59.1 | 0.2942 | 0.2835 | 0.0107 | 156.50 | 153.02 | 146.12 | 17.6 | 26.5 | 0.0985 | 0.0299 | 17.3 | 5,431.7% | 5,516.4% | 11,920,816 | 409,030 |
| 2025-11-28 | 158.41 | 53.95 | 85.68 | 57.87 | 59.5 | 47.2 | 0.0415 | 0.2808 | -0.2393 | 156.21 | 152.81 | 145.90 | 18.4 | 30.4 | 0.0983 | 0.0309 | 15.6 | -5,643.4% | -5,648.3% | 11,698,447 | 366,220 |
| 2025-11-26 | 158.59 | 54.25 | 90.63 | 58.49 | 49.5 | 33.4 | -0.1930 | 0.3406 | -0.5336 | 155.97 | 152.62 | 145.69 | 19.4 | 35.4 | 0.0983 | 0.0317 | -12.8 | 8,420.7% | 8,892.4% | 11,842,546 | 844,355 |
| 2025-11-25 | 154.63 | 48.49 | 74.31 | 48.02 | 32.7 | 21.1 | -0.5078 | 0.4740 | -0.9819 | 155.70 | 152.42 | 145.47 | 20.2 | 40.3 | 0.1122 | 0.0317 | -51.3 | -4,624.6% | -4,583.9% | 11,511,786 | 916,189 |
| 2025-11-24 | 153.47 | 46.66 | 65.51 | 44.51 | 17.9 | 13.8 | -0.4991 | 0.7195 | -1.2187 | 155.81 | 152.35 | 145.32 | 19.7 | 39.6 | 0.1202 | 0.0331 | -85.7 | -1,702.9% | -1,536.9% | 11,332,227 | 326,171 |
| 2025-11-21 | 150.46 | 41.67 | 37.92 | 34.70 | 12.8 | 13.5 | -0.3627 | 1.0242 | -1.3868 | 156.06 | 152.31 | 145.18 | 18.7 | 36.1 | 0.1238 | 0.0333 | -108.4 | -191.6% | -32.0% | 10,998,191 | 204,762 |
| 2025-11-20 | 148.05 | 37.32 | 8.69 | 25.68 | 10.6 | 19.9 | 0.1233 | 1.3709 | -1.2476 | 156.65 | 152.37 | 145.09 | 17.7 | 32.0 | 0.1191 | 0.0325 | -110.5 | 9,304.2% | 8,251.4% | 10,595,597 | 14,115 |
| 2025-11-19 | 156.59 | 49.47 | 52.48 | 44.24 | 17.1 | 31.3 | 0.9871 | 1.6828 | -0.6957 | 157.55 | 152.52 | 145.04 | 16.7 | 27.7 | 0.1076 | 0.0283 | -12.0 | 32.1% | 97.9% | 11,006,056 | 122,321 |
| 2025-11-18 | 155.57 | 47.58 | 32.00 | 39.78 | 31.9 | 48.0 | 1.2058 | 1.8567 | -0.6509 | 157.65 | 152.38 | 144.85 | 17.2 | 27.6 | 0.1086 | 0.0291 | -46.9 | -2,987.8% | -2,944.2% | 10,793,429 | 154,334 |
| 2025-11-17 | 154.61 | 45.81 | 14.71 | 35.64 | 44.8 | 63.4 | 1.5712 | 2.0195 | -0.4482 | 157.87 | 152.27 | 144.67 | 17.5 | 25.6 | 0.1105 | 0.0286 | -17.3 | 2,355.0% | 1,938.1% | 10,581,482 | -238,480 |
| 2025-11-14 | 160.01 | 55.65 | 51.65 | 53.37 | 67.4 | 79.0 | 2.1125 | 2.1315 | -0.0190 | 158.22 | 152.19 | 144.50 | 18.5 | 25.6 | 0.1095 | 0.0269 | 30.5 | 3,526.0% | 3,698.0% | 10,883,735 | -102,099 |
2025-12-05
Close 153.93
RSI14 / RSI2 / RSI7
45.5 / 15.3 / 39.5
StochRSI K / D
76.3 / 84.1
MACD / Sig / Hist
0.644 / 0.575 / 0.069
EMA20 / 60 / 120
157 / 154 / 147
ADX14 / ADX7
14.8 / 23.3
BBW
0.0993
ATR14_n
0.0308
CCI20
-30.7
VolChg1d
3,153.5%
ValChg1d
2,481.3%
OBV
12,039,662
OBV_Chg3d
-72,044
2025-12-04
Close 162.22
RSI14 / RSI2 / RSI7
59.2 / 86.7 / 66.8
StochRSI K / D
92.8 / 83.7
MACD / Sig / Hist
1.073 / 0.558 / 0.515
EMA20 / 60 / 120
158 / 154 / 147
ADX14 / ADX7
14.4 / 22.1
BBW
0.0996
ATR14_n
0.0273
CCI20
76.7
VolChg1d
215,444.6%
ValChg1d
218,901.7%
OBV
12,303,107
OBV_Chg3d
382,291
2025-12-03
Close 159.77
RSI14 / RSI2 / RSI7
55.5 / 57.1 / 59.8
StochRSI K / D
83.3 / 75.6
MACD / Sig / Hist
0.760 / 0.429 / 0.331
EMA20 / 60 / 120
157 / 153 / 147
ADX14 / ADX7
15.2 / 22.3
BBW
0.0995
ATR14_n
0.0282
CCI20
45.8
VolChg1d
-9,534.6%
ValChg1d
-9,537.2%
OBV
12,102,822
OBV_Chg3d
404,375
2025-12-02
Close 160.66
RSI14 / RSI2 / RSI7
57.2 / 95.5 / 64.0
StochRSI K / D
75.0 / 67.6
MACD / Sig / Hist
0.599 / 0.347 / 0.252
EMA20 / 60 / 120
157 / 153 / 146
ADX14 / ADX7
16.4 / 24.2
BBW
0.0996
ATR14_n
0.0289
CCI20
47.1
VolChg1d
-1,415.6%
ValChg1d
-1,341.3%
OBV
12,111,706
OBV_Chg3d
269,160
2025-12-01
Close 159.28
RSI14 / RSI2 / RSI7
55.2 / 90.6 / 60.2
StochRSI K / D
68.4 / 59.1
MACD / Sig / Hist
0.294 / 0.284 / 0.011
EMA20 / 60 / 120
156 / 153 / 146
ADX14 / ADX7
17.6 / 26.5
BBW
0.0985
ATR14_n
0.0299
CCI20
17.3
VolChg1d
5,431.7%
ValChg1d
5,516.4%
OBV
11,920,816
OBV_Chg3d
409,030
2025-11-28
Close 158.41
RSI14 / RSI2 / RSI7
54.0 / 85.7 / 57.9
StochRSI K / D
59.5 / 47.2
MACD / Sig / Hist
0.042 / 0.281 / -0.239
EMA20 / 60 / 120
156 / 153 / 146
ADX14 / ADX7
18.4 / 30.4
BBW
0.0983
ATR14_n
0.0309
CCI20
15.6
VolChg1d
-5,643.4%
ValChg1d
-5,648.3%
OBV
11,698,447
OBV_Chg3d
366,220
2025-11-26
Close 158.59
RSI14 / RSI2 / RSI7
54.3 / 90.6 / 58.5
StochRSI K / D
49.5 / 33.4
MACD / Sig / Hist
-0.193 / 0.341 / -0.534
EMA20 / 60 / 120
156 / 153 / 146
ADX14 / ADX7
19.4 / 35.4
BBW
0.0983
ATR14_n
0.0317
CCI20
-12.8
VolChg1d
8,420.7%
ValChg1d
8,892.4%
OBV
11,842,546
OBV_Chg3d
844,355
2025-11-25
Close 154.63
RSI14 / RSI2 / RSI7
48.5 / 74.3 / 48.0
StochRSI K / D
32.7 / 21.1
MACD / Sig / Hist
-0.508 / 0.474 / -0.982
EMA20 / 60 / 120
156 / 152 / 145
ADX14 / ADX7
20.2 / 40.3
BBW
0.1122
ATR14_n
0.0317
CCI20
-51.3
VolChg1d
-4,624.6%
ValChg1d
-4,583.9%
OBV
11,511,786
OBV_Chg3d
916,189
2025-11-24
Close 153.47
RSI14 / RSI2 / RSI7
46.7 / 65.5 / 44.5
StochRSI K / D
17.9 / 13.8
MACD / Sig / Hist
-0.499 / 0.720 / -1.219
EMA20 / 60 / 120
156 / 152 / 145
ADX14 / ADX7
19.7 / 39.6
BBW
0.1202
ATR14_n
0.0331
CCI20
-85.7
VolChg1d
-1,702.9%
ValChg1d
-1,536.9%
OBV
11,332,227
OBV_Chg3d
326,171
2025-11-21
Close 150.46
RSI14 / RSI2 / RSI7
41.7 / 37.9 / 34.7
StochRSI K / D
12.8 / 13.5
MACD / Sig / Hist
-0.363 / 1.024 / -1.387
EMA20 / 60 / 120
156 / 152 / 145
ADX14 / ADX7
18.7 / 36.1
BBW
0.1238
ATR14_n
0.0333
CCI20
-108.4
VolChg1d
-191.6%
ValChg1d
-32.0%
OBV
10,998,191
OBV_Chg3d
204,762
2025-11-20
Close 148.05
RSI14 / RSI2 / RSI7
37.3 / 8.7 / 25.7
StochRSI K / D
10.6 / 19.9
MACD / Sig / Hist
0.123 / 1.371 / -1.248
EMA20 / 60 / 120
157 / 152 / 145
ADX14 / ADX7
17.7 / 32.0
BBW
0.1191
ATR14_n
0.0325
CCI20
-110.5
VolChg1d
9,304.2%
ValChg1d
8,251.4%
OBV
10,595,597
OBV_Chg3d
14,115
2025-11-19
Close 156.59
RSI14 / RSI2 / RSI7
49.5 / 52.5 / 44.2
StochRSI K / D
17.1 / 31.3
MACD / Sig / Hist
0.987 / 1.683 / -0.696
EMA20 / 60 / 120
158 / 153 / 145
ADX14 / ADX7
16.7 / 27.7
BBW
0.1076
ATR14_n
0.0283
CCI20
-12.0
VolChg1d
32.1%
ValChg1d
97.9%
OBV
11,006,056
OBV_Chg3d
122,321
2025-11-18
Close 155.57
RSI14 / RSI2 / RSI7
47.6 / 32.0 / 39.8
StochRSI K / D
31.9 / 48.0
MACD / Sig / Hist
1.206 / 1.857 / -0.651
EMA20 / 60 / 120
158 / 152 / 145
ADX14 / ADX7
17.2 / 27.6
BBW
0.1086
ATR14_n
0.0291
CCI20
-46.9
VolChg1d
-2,987.8%
ValChg1d
-2,944.2%
OBV
10,793,429
OBV_Chg3d
154,334
2025-11-17
Close 154.61
RSI14 / RSI2 / RSI7
45.8 / 14.7 / 35.6
StochRSI K / D
44.8 / 63.4
MACD / Sig / Hist
1.571 / 2.020 / -0.448
EMA20 / 60 / 120
158 / 152 / 145
ADX14 / ADX7
17.5 / 25.6
BBW
0.1105
ATR14_n
0.0286
CCI20
-17.3
VolChg1d
2,355.0%
ValChg1d
1,938.1%
OBV
10,581,482
OBV_Chg3d
-238,480
2025-11-14
Close 160.01
RSI14 / RSI2 / RSI7
55.7 / 51.7 / 53.4
StochRSI K / D
67.4 / 79.0
MACD / Sig / Hist
2.113 / 2.132 / -0.019
EMA20 / 60 / 120
158 / 152 / 145
ADX14 / ADX7
18.5 / 25.6
BBW
0.1095
ATR14_n
0.0269
CCI20
30.5
VolChg1d
3,526.0%
ValChg1d
3,698.0%
OBV
10,883,735
OBV_Chg3d
-102,099
