First Trust Natural Gas ETF (FCG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

First Trust Natural Gas ETF

FCG

OTHER

25.22

As of: 2025-12-05

+0.10 (+0.40%) vs. previous close

Market

OTHER

Latest Volume

1,252,233

Symbol

FCG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 67.1 · Strong momentum (RSI2 88.7, RSI7 73.4) Strong trend (ADX 33.4) Low volatility (~0.3%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

67.1 / 88.7 / 73.4

RSI 67.1 · Strong momentum (RSI2 88.7, RSI7 73.4)

StochRSI (K/D)

90.1 / 76.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.49 / 0.38 / 0.11

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

24 / 24 / 23

Short / mid / long-term trend structure

ADX14 / ADX7

33.4 / 54.3

Strong trend (ADX 33.4)

BBW

0.35%

Low volatility (~0.3%)

ATR14_n

2.22%

Average daily range (as % of price)

CCI20

94.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

62.5%

Up days

37.5%

Down days

Pattern count: 8 · Average next-day return: +0.04%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	25.22	67.10	88.66	73.41	90.1	76.6	0.4947	0.3803	0.1145	24.10	23.53	23.42	33.4	54.3	0.0878	0.0222	94.1	3,900.4%	3,955.7%	57,342,937	2,279,889
2025-12-04	25.12	66.28	85.91	72.09	69.9	72.3	0.4531	0.3517	0.1014	23.98	23.48	23.39	31.5	51.2	0.0922	0.0223	93.4	61,050.5%	62,375.9%	56,090,704	509,635
2025-12-03	24.66	62.30	68.16	65.26	69.9	75.6	0.4036	0.3263	0.0773	23.86	23.42	23.36	29.9	48.6	0.0995	0.0226	68.3	-7,552.4%	-7,515.1%	55,189,840	187,544
2025-12-02	24.29	58.65	35.47	58.21	77.0	71.6	0.3813	0.3070	0.0743	23.77	23.38	23.34	28.9	48.1	0.1063	0.0234	63.3	-1,049.7%	-1,212.5%	55,063,048	569,320
2025-12-01	24.74	65.85	94.40	73.82	79.9	61.8	0.3850	0.2884	0.0966	23.72	23.35	23.32	27.9	47.8	0.1112	0.0234	102.0	1,380.4%	1,445.2%	55,581,069	1,656,741
2025-11-28	24.60	64.59	92.44	71.80	57.7	51.2	0.3383	0.2643	0.0741	23.61	23.30	23.30	26.2	44.3	0.1115	0.0240	95.2	-1,068.4%	-879.3%	55,002,296	542,226
2025-11-26	24.09	59.57	79.32	62.88	47.8	49.0	0.2881	0.2457	0.0423	23.51	23.26	23.28	24.6	41.1	0.1157	0.0246	70.8	628.3%	803.2%	54,493,728	780,904
2025-11-25	23.70	55.04	38.39	53.16	48.0	50.9	0.2717	0.2351	0.0365	23.45	23.23	23.27	23.4	38.7	0.1215	0.0249	37.4	-2,830.5%	-2,884.5%	53,924,328	887,167
2025-11-24	23.88	57.81	70.65	59.30	51.1	56.7	0.2865	0.2260	0.0605	23.42	23.21	23.26	23.0	39.4	0.1285	0.0251	49.8	1,059.5%	1,162.3%	54,460,070	567,153
2025-11-21	23.66	55.25	39.66	53.70	53.6	64.6	0.2829	0.2109	0.0721	23.37	23.19	23.25	22.6	40.3	0.1282	0.0248	41.4	-2,104.5%	-2,067.6%	53,712,824	-906,536
2025-11-20	23.55	53.95	18.02	50.79	65.5	74.6	0.2967	0.1929	0.1038	23.34	23.17	23.24	22.5	42.7	0.1283	0.0250	81.1	1,780.1%	1,597.9%	53,037,161	-590,040
2025-11-19	23.92	59.33	45.40	62.00	74.8	80.8	0.3211	0.1669	0.1542	23.32	23.16	23.24	21.3	40.4	0.1275	0.0230	82.1	-2,678.2%	-2,726.8%	53,892,917	-862,997
2025-11-18	24.08	61.80	67.62	67.53	83.7	85.3	0.3099	0.1284	0.1815	23.26	23.13	23.22	21.2	42.3	0.1271	0.0228	98.7	-1,209.8%	-1,083.9%	54,619,360	539,645
2025-11-17	23.74	58.38	32.55	61.24	83.9	87.2	0.2748	0.0830	0.1918	23.17	23.10	23.21	21.1	44.5	0.1229	0.0225	101.3	6,692.0%	6,422.2%	53,627,201	582,514
2025-11-14	24.13	64.54	85.96	75.65	88.2	90.8	0.2607	0.0350	0.2256	23.11	23.08	23.20	20.4	44.0	0.1199	0.0220	118.5	-3,466.9%	-3,392.9%	54,755,914	956,731

2025-12-05 Close 25.22

RSI14 / RSI2 / RSI7

67.1 / 88.7 / 73.4

StochRSI K / D

90.1 / 76.6

MACD / Sig / Hist

0.495 / 0.380 / 0.115

EMA20 / 60 / 120

24 / 24 / 23

ADX14 / ADX7

33.4 / 54.3

BBW

0.0878

ATR14_n

0.0222

CCI20

94.1

VolChg1d

3,900.4%

ValChg1d

3,955.7%

OBV

57,342,937

OBV_Chg3d

2,279,889

2025-12-04 Close 25.12

RSI14 / RSI2 / RSI7

66.3 / 85.9 / 72.1

StochRSI K / D

69.9 / 72.3

MACD / Sig / Hist

0.453 / 0.352 / 0.101

EMA20 / 60 / 120

24 / 23 / 23

ADX14 / ADX7

31.5 / 51.2

BBW

0.0922

ATR14_n

0.0223

CCI20

93.4

VolChg1d

61,050.5%

ValChg1d

62,375.9%

OBV

56,090,704

OBV_Chg3d

509,635

2025-12-03 Close 24.66

RSI14 / RSI2 / RSI7

62.3 / 68.2 / 65.3

StochRSI K / D

69.9 / 75.6

MACD / Sig / Hist

0.404 / 0.326 / 0.077

EMA20 / 60 / 120

24 / 23 / 23

ADX14 / ADX7

29.9 / 48.6

BBW

0.0995

ATR14_n

0.0226

CCI20

68.3

VolChg1d

-7,552.4%

ValChg1d

-7,515.1%

OBV

55,189,840

OBV_Chg3d

187,544

2025-12-02 Close 24.29

RSI14 / RSI2 / RSI7

58.7 / 35.5 / 58.2

StochRSI K / D

77.0 / 71.6

MACD / Sig / Hist

0.381 / 0.307 / 0.074

EMA20 / 60 / 120

24 / 23 / 23

ADX14 / ADX7

28.9 / 48.1

BBW

0.1063

ATR14_n

0.0234

CCI20

63.3

VolChg1d

-1,049.7%

ValChg1d

-1,212.5%

OBV

55,063,048

OBV_Chg3d

569,320

2025-12-01 Close 24.74

RSI14 / RSI2 / RSI7

65.9 / 94.4 / 73.8

StochRSI K / D

79.9 / 61.8

MACD / Sig / Hist

0.385 / 0.288 / 0.097

EMA20 / 60 / 120

24 / 23 / 23

ADX14 / ADX7

27.9 / 47.8

BBW

0.1112

ATR14_n

0.0234

CCI20

102.0

VolChg1d

1,380.4%

ValChg1d

1,445.2%

OBV

55,581,069

OBV_Chg3d

1,656,741

2025-11-28 Close 24.60

RSI14 / RSI2 / RSI7

64.6 / 92.4 / 71.8

StochRSI K / D

57.7 / 51.2

MACD / Sig / Hist

0.338 / 0.264 / 0.074

EMA20 / 60 / 120

24 / 23 / 23

ADX14 / ADX7

26.2 / 44.3

BBW

0.1115

ATR14_n

0.0240

CCI20

95.2

VolChg1d

-1,068.4%

ValChg1d

-879.3%

OBV

55,002,296

OBV_Chg3d

542,226

2025-11-26 Close 24.09

RSI14 / RSI2 / RSI7

59.6 / 79.3 / 62.9

StochRSI K / D

47.8 / 49.0

MACD / Sig / Hist

0.288 / 0.246 / 0.042

EMA20 / 60 / 120

24 / 23 / 23

ADX14 / ADX7

24.6 / 41.1

BBW

0.1157

ATR14_n

0.0246

CCI20

70.8

VolChg1d

628.3%

ValChg1d

803.2%

OBV

54,493,728

OBV_Chg3d

780,904

2025-11-25 Close 23.70

RSI14 / RSI2 / RSI7

55.0 / 38.4 / 53.2

StochRSI K / D

48.0 / 50.9

MACD / Sig / Hist

0.272 / 0.235 / 0.037

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

23.4 / 38.7

BBW

0.1215

ATR14_n

0.0249

CCI20

37.4

VolChg1d

-2,830.5%

ValChg1d

-2,884.5%

OBV

53,924,328

OBV_Chg3d

887,167

2025-11-24 Close 23.88

RSI14 / RSI2 / RSI7

57.8 / 70.7 / 59.3

StochRSI K / D

51.1 / 56.7

MACD / Sig / Hist

0.287 / 0.226 / 0.061

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

23.0 / 39.4

BBW

0.1285

ATR14_n

0.0251

CCI20

49.8

VolChg1d

1,059.5%

ValChg1d

1,162.3%

OBV

54,460,070

OBV_Chg3d

567,153

2025-11-21 Close 23.66

RSI14 / RSI2 / RSI7

55.3 / 39.7 / 53.7

StochRSI K / D

53.6 / 64.6

MACD / Sig / Hist

0.283 / 0.211 / 0.072

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

22.6 / 40.3

BBW

0.1282

ATR14_n

0.0248

CCI20

41.4

VolChg1d

-2,104.5%

ValChg1d

-2,067.6%

OBV

53,712,824

OBV_Chg3d

-906,536

2025-11-20 Close 23.55

RSI14 / RSI2 / RSI7

54.0 / 18.0 / 50.8

StochRSI K / D

65.5 / 74.6

MACD / Sig / Hist

0.297 / 0.193 / 0.104

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

22.5 / 42.7

BBW

0.1283

ATR14_n

0.0250

CCI20

81.1

VolChg1d

1,780.1%

ValChg1d

1,597.9%

OBV

53,037,161

OBV_Chg3d

-590,040

2025-11-19 Close 23.92

RSI14 / RSI2 / RSI7

59.3 / 45.4 / 62.0

StochRSI K / D

74.8 / 80.8

MACD / Sig / Hist

0.321 / 0.167 / 0.154

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

21.3 / 40.4

BBW

0.1275

ATR14_n

0.0230

CCI20

82.1

VolChg1d

-2,678.2%

ValChg1d

-2,726.8%

OBV

53,892,917

OBV_Chg3d

-862,997

2025-11-18 Close 24.08

RSI14 / RSI2 / RSI7

61.8 / 67.6 / 67.5

StochRSI K / D

83.7 / 85.3

MACD / Sig / Hist

0.310 / 0.128 / 0.182

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

21.2 / 42.3

BBW

0.1271

ATR14_n

0.0228

CCI20

98.7

VolChg1d

-1,209.8%

ValChg1d

-1,083.9%

OBV

54,619,360

OBV_Chg3d

539,645

2025-11-17 Close 23.74

RSI14 / RSI2 / RSI7

58.4 / 32.6 / 61.2

StochRSI K / D

83.9 / 87.2

MACD / Sig / Hist

0.275 / 0.083 / 0.192

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

21.1 / 44.5

BBW

0.1229

ATR14_n

0.0225

CCI20

101.3

VolChg1d

6,692.0%

ValChg1d

6,422.2%

OBV

53,627,201

OBV_Chg3d

582,514

2025-11-14 Close 24.13

RSI14 / RSI2 / RSI7

64.5 / 86.0 / 75.7

StochRSI K / D

88.2 / 90.8

MACD / Sig / Hist

0.261 / 0.035 / 0.226

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

20.4 / 44.0

BBW

0.1199

ATR14_n

0.0220

CCI20

118.5

VolChg1d

-3,466.9%

ValChg1d

-3,392.9%

OBV

54,755,914

OBV_Chg3d

956,731