Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Focus Universal Inc.
FCUV
NASDAQ
0.7761
As of: 2026-01-23
+0.05 (+7.20%)
vs. previous close
Market
NASDAQ
Latest Volume
23,427
Symbol
FCUV
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 26.4 · Oversold (RSI2 91.2, RSI7 33.6)
Weak / range-bound trend (ADX 46.1)
High volatility (124.5%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
26.4 / 91.2 / 33.6
RSI 26.4 · Oversold (RSI2 91.2, RSI7 33.6)
StochRSI (K/D)
80.1 / 57.6
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.48 / -0.55 / 0.07
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
1 / 2 / 3
Short / mid / long-term trend structure
ADX14 / ADX7
46.1 / 61.9
Weak / range-bound trend (ADX 46.1)
BBW
124.51%
High volatility (124.5%)
ATR14_n
19.79%
Average daily range (as % of price)
CCI20
-6.8
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
70%
Up days
30%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 0.7761 | 26.43 | 91.24 | 33.57 | 80.1 | 57.6 | -0.4809 | -0.5520 | 0.0711 | 1.12 | 2.12 | 2.66 | 46.1 | 61.9 | 0.9664 | 0.1979 | -6.8 | -825.9% | -165.7% | 67,271,524 | 49,691 |
| 2026-01-21 | 0.7240 | 23.48 | 73.20 | 23.00 | 56.2 | 43.2 | -0.5115 | -0.5697 | 0.0583 | 1.16 | 2.16 | 2.69 | 46.2 | 68.0 | 1.2098 | 0.2151 | -12.8 | 340,769.2% | 356,248.8% | 67,248,097 | -45,342 |
| 2026-01-20 | 0.6934 | 21.77 | 32.31 | 16.30 | 36.5 | 38.1 | -0.5377 | -0.5843 | 0.0466 | 1.21 | 2.21 | 2.73 | 45.7 | 69.5 | 1.4611 | 0.2344 | -17.9 | -9,898.3% | -9,896.5% | 67,222,561 | -77,000 |
| 2026-01-16 | 0.6810 | 21.11 | 2.01 | 13.69 | 37.0 | 38.6 | -0.5603 | -0.5959 | 0.0356 | 1.26 | 2.26 | 2.76 | 44.7 | 68.4 | 1.9613 | 0.2528 | -25.3 | 106,965.0% | 104,132.7% | 67,221,833 | -77,728 |
| 2026-01-15 | 0.6979 | 21.33 | 2.89 | 14.20 | 40.7 | 38.0 | -0.5798 | -0.6048 | 0.0251 | 1.32 | 2.32 | 2.80 | 43.7 | 67.1 | 2.3702 | 0.2573 | -32.1 | 77,457.1% | 71,057.6% | 67,293,439 | -5,221 |
| 2026-01-14 | 0.7530 | 22.06 | 10.15 | 15.88 | 38.2 | 33.7 | -0.5978 | -0.6111 | 0.0133 | 1.39 | 2.37 | 2.83 | 42.7 | 66.1 | 2.5510 | 0.2512 | -38.0 | -2,230.9% | -2,230.9% | 67,299,561 | -12,376 |
| 2026-01-13 | 0.7530 | 22.06 | 10.15 | 15.88 | 35.0 | 28.2 | -0.6178 | -0.6144 | -0.0034 | 1.45 | 2.43 | 2.87 | 41.7 | 65.4 | 2.5695 | 0.2698 | -45.8 | -9,321.4% | -9,318.8% | 67,299,561 | -218,201 |
| 2026-01-12 | 0.7501 | 21.94 | 7.07 | 15.50 | 28.0 | 20.4 | -0.6343 | -0.6136 | -0.0207 | 1.53 | 2.48 | 2.90 | 40.7 | 64.5 | 2.5479 | 0.2885 | -52.6 | -9,354.9% | -9,462.4% | 67,298,660 | -214,871 |
| 2026-01-09 | 0.9000 | 23.69 | 61.48 | 19.45 | 21.7 | 13.5 | -0.6459 | -0.6084 | -0.0375 | 1.61 | 2.54 | 2.94 | 39.6 | 63.6 | 2.4923 | 0.2461 | -55.9 | 476,468.9% | 475,821.2% | 67,311,937 | -207,986 |
| 2026-01-08 | 0.9012 | 23.71 | 63.43 | 19.49 | 11.6 | 7.9 | -0.6665 | -0.5990 | -0.0675 | 1.68 | 2.60 | 2.97 | 38.6 | 63.6 | 2.3949 | 0.2618 | -65.3 | -3,380.8% | -3,127.6% | 67,517,762 | 12,244 |
| 2026-01-07 | 0.8680 | 22.52 | 34.78 | 15.99 | 7.1 | 4.8 | -0.6833 | -0.5821 | -0.1011 | 1.77 | 2.66 | 3.01 | 37.6 | 63.6 | 2.2855 | 0.2881 | -77.5 | -5,562.7% | -5,767.5% | 67,513,531 | 13,281 |
| 2026-01-06 | 0.9100 | 22.94 | 68.96 | 16.78 | 5.1 | 2.7 | -0.6913 | -0.5569 | -0.1345 | 1.86 | 2.72 | 3.04 | 36.4 | 63.0 | 2.1637 | 0.2921 | -86.7 | 17,344.3% | 18,487.0% | 67,519,923 | 20,301 |
| 2026-01-05 | 0.8735 | 21.77 | 45.83 | 13.60 | 2.3 | 1.0 | -0.6958 | -0.5233 | -0.1726 | 1.96 | 2.78 | 3.08 | 35.1 | 62.5 | 2.0239 | 0.3203 | -102.4 | 73,885.4% | 77,230.8% | 67,505,518 | 3,997 |
| 2026-01-02 | 0.8400 | 20.74 | 17.68 | 10.92 | 0.6 | 0.2 | -0.6878 | -0.4801 | -0.2077 | 2.07 | 2.84 | 3.12 | 33.8 | 61.8 | 1.8683 | 0.3482 | -123.2 | -6,693.0% | -6,601.2% | 67,500,250 | -1,968 |
| 2025-12-31 | 0.8173 | 20.08 | 0.09 | 9.29 | 0.0 | 0.0 | -0.6640 | -0.4282 | -0.2359 | 2.20 | 2.91 | 3.15 | 31.9 | 58.7 | 1.7004 | 0.3814 | -147.0 | 17,245.3% | 14,461.8% | 67,499,622 | -10,911 |
2026-01-23
Close 0.7761
RSI14 / RSI2 / RSI7
26.4 / 91.2 / 33.6
StochRSI K / D
80.1 / 57.6
MACD / Sig / Hist
-0.481 / -0.552 / 0.071
EMA20 / 60 / 120
1 / 2 / 3
ADX14 / ADX7
46.1 / 61.9
BBW
0.9664
ATR14_n
0.1979
CCI20
-6.8
VolChg1d
-825.9%
ValChg1d
-165.7%
OBV
67,271,524
OBV_Chg3d
49,691
2026-01-21
Close 0.7240
RSI14 / RSI2 / RSI7
23.5 / 73.2 / 23.0
StochRSI K / D
56.2 / 43.2
MACD / Sig / Hist
-0.512 / -0.570 / 0.058
EMA20 / 60 / 120
1 / 2 / 3
ADX14 / ADX7
46.2 / 68.0
BBW
1.2098
ATR14_n
0.2151
CCI20
-12.8
VolChg1d
340,769.2%
ValChg1d
356,248.8%
OBV
67,248,097
OBV_Chg3d
-45,342
2026-01-20
Close 0.6934
RSI14 / RSI2 / RSI7
21.8 / 32.3 / 16.3
StochRSI K / D
36.5 / 38.1
MACD / Sig / Hist
-0.538 / -0.584 / 0.047
EMA20 / 60 / 120
1 / 2 / 3
ADX14 / ADX7
45.7 / 69.5
BBW
1.4611
ATR14_n
0.2344
CCI20
-17.9
VolChg1d
-9,898.3%
ValChg1d
-9,896.5%
OBV
67,222,561
OBV_Chg3d
-77,000
2026-01-16
Close 0.6810
RSI14 / RSI2 / RSI7
21.1 / 2.0 / 13.7
StochRSI K / D
37.0 / 38.6
MACD / Sig / Hist
-0.560 / -0.596 / 0.036
EMA20 / 60 / 120
1 / 2 / 3
ADX14 / ADX7
44.7 / 68.4
BBW
1.9613
ATR14_n
0.2528
CCI20
-25.3
VolChg1d
106,965.0%
ValChg1d
104,132.7%
OBV
67,221,833
OBV_Chg3d
-77,728
2026-01-15
Close 0.6979
RSI14 / RSI2 / RSI7
21.3 / 2.9 / 14.2
StochRSI K / D
40.7 / 38.0
MACD / Sig / Hist
-0.580 / -0.605 / 0.025
EMA20 / 60 / 120
1 / 2 / 3
ADX14 / ADX7
43.7 / 67.1
BBW
2.3702
ATR14_n
0.2573
CCI20
-32.1
VolChg1d
77,457.1%
ValChg1d
71,057.6%
OBV
67,293,439
OBV_Chg3d
-5,221
2026-01-14
Close 0.7530
RSI14 / RSI2 / RSI7
22.1 / 10.2 / 15.9
StochRSI K / D
38.2 / 33.7
MACD / Sig / Hist
-0.598 / -0.611 / 0.013
EMA20 / 60 / 120
1 / 2 / 3
ADX14 / ADX7
42.7 / 66.1
BBW
2.5510
ATR14_n
0.2512
CCI20
-38.0
VolChg1d
-2,230.9%
ValChg1d
-2,230.9%
OBV
67,299,561
OBV_Chg3d
-12,376
2026-01-13
Close 0.7530
RSI14 / RSI2 / RSI7
22.1 / 10.2 / 15.9
StochRSI K / D
35.0 / 28.2
MACD / Sig / Hist
-0.618 / -0.614 / -0.003
EMA20 / 60 / 120
1 / 2 / 3
ADX14 / ADX7
41.7 / 65.4
BBW
2.5695
ATR14_n
0.2698
CCI20
-45.8
VolChg1d
-9,321.4%
ValChg1d
-9,318.8%
OBV
67,299,561
OBV_Chg3d
-218,201
2026-01-12
Close 0.7501
RSI14 / RSI2 / RSI7
21.9 / 7.1 / 15.5
StochRSI K / D
28.0 / 20.4
MACD / Sig / Hist
-0.634 / -0.614 / -0.021
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
40.7 / 64.5
BBW
2.5479
ATR14_n
0.2885
CCI20
-52.6
VolChg1d
-9,354.9%
ValChg1d
-9,462.4%
OBV
67,298,660
OBV_Chg3d
-214,871
2026-01-09
Close 0.9000
RSI14 / RSI2 / RSI7
23.7 / 61.5 / 19.5
StochRSI K / D
21.7 / 13.5
MACD / Sig / Hist
-0.646 / -0.608 / -0.038
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
39.6 / 63.6
BBW
2.4923
ATR14_n
0.2461
CCI20
-55.9
VolChg1d
476,468.9%
ValChg1d
475,821.2%
OBV
67,311,937
OBV_Chg3d
-207,986
2026-01-08
Close 0.9012
RSI14 / RSI2 / RSI7
23.7 / 63.4 / 19.5
StochRSI K / D
11.6 / 7.9
MACD / Sig / Hist
-0.667 / -0.599 / -0.068
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
38.6 / 63.6
BBW
2.3949
ATR14_n
0.2618
CCI20
-65.3
VolChg1d
-3,380.8%
ValChg1d
-3,127.6%
OBV
67,517,762
OBV_Chg3d
12,244
2026-01-07
Close 0.8680
RSI14 / RSI2 / RSI7
22.5 / 34.8 / 16.0
StochRSI K / D
7.1 / 4.8
MACD / Sig / Hist
-0.683 / -0.582 / -0.101
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
37.6 / 63.6
BBW
2.2855
ATR14_n
0.2881
CCI20
-77.5
VolChg1d
-5,562.7%
ValChg1d
-5,767.5%
OBV
67,513,531
OBV_Chg3d
13,281
2026-01-06
Close 0.9100
RSI14 / RSI2 / RSI7
22.9 / 69.0 / 16.8
StochRSI K / D
5.1 / 2.7
MACD / Sig / Hist
-0.691 / -0.557 / -0.135
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
36.4 / 63.0
BBW
2.1637
ATR14_n
0.2921
CCI20
-86.7
VolChg1d
17,344.3%
ValChg1d
18,487.0%
OBV
67,519,923
OBV_Chg3d
20,301
2026-01-05
Close 0.8735
RSI14 / RSI2 / RSI7
21.8 / 45.8 / 13.6
StochRSI K / D
2.3 / 1.0
MACD / Sig / Hist
-0.696 / -0.523 / -0.173
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
35.1 / 62.5
BBW
2.0239
ATR14_n
0.3203
CCI20
-102.4
VolChg1d
73,885.4%
ValChg1d
77,230.8%
OBV
67,505,518
OBV_Chg3d
3,997
2026-01-02
Close 0.8400
RSI14 / RSI2 / RSI7
20.7 / 17.7 / 10.9
StochRSI K / D
0.6 / 0.2
MACD / Sig / Hist
-0.688 / -0.480 / -0.208
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
33.8 / 61.8
BBW
1.8683
ATR14_n
0.3482
CCI20
-123.2
VolChg1d
-6,693.0%
ValChg1d
-6,601.2%
OBV
67,500,250
OBV_Chg3d
-1,968
2025-12-31
Close 0.8173
RSI14 / RSI2 / RSI7
20.1 / 0.1 / 9.3
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.664 / -0.428 / -0.236
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
31.9 / 58.7
BBW
1.7004
ATR14_n
0.3814
CCI20
-147.0
VolChg1d
17,245.3%
ValChg1d
14,461.8%
OBV
67,499,622
OBV_Chg3d
-10,911
