Tactical Advantage ETF (FDAT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Tactical Advantage ETF

FDAT

OTHER

22.43

As of: 2025-12-05

-0.01 (-0.04%) vs. previous close

Market

OTHER

Latest Volume

301

Symbol

FDAT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 53.8 · Neutral (RSI2 75.3, RSI7 61.5) Uptrend (ADX 18.6) Low volatility (~0.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

53.8 / 75.3 / 61.5

RSI 53.8 · Neutral (RSI2 75.3, RSI7 61.5)

StochRSI (K/D)

93.0 / 89.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.03 / -0.09 / 0.06

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

22 / 22 / 22

Short / mid / long-term trend structure

ADX14 / ADX7

18.6 / 33.1

Uptrend (ADX 18.6)

BBW

0.23%

Low volatility (~0.2%)

ATR14_n

0.85%

Average daily range (as % of price)

CCI20

54.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

77.8%

Up days

22.2%

Down days

Pattern count: 9 · Average next-day return: +0.07%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	22.43	53.75	75.25	61.50	93.0	89.2	-0.0305	-0.0898	0.0594	22.27	22.26	22.02	18.6	33.1	0.0512	0.0085	54.7	-3,906.9%	-3,909.5%	222,571	298
2025-12-04	22.44	54.02	81.14	62.20	87.1	89.2	-0.0503	-0.1046	0.0544	22.25	22.25	22.02	18.7	30.9	0.0515	0.0088	48.3	37,047.6%	37,373.6%	222,872	338
2025-12-02	22.29	50.39	50.86	55.39	87.4	91.5	-0.0758	-0.1182	0.0424	22.23	22.25	22.01	19.0	29.2	0.0506	0.0089	17.3	-5,977.0%	-5,972.6%	222,378	144
2025-12-01	22.26	49.81	43.69	54.27	93.3	89.3	-0.0916	-0.1289	0.0373	22.23	22.25	22.00	20.1	29.7	0.0530	0.0095	11.0	-1,300.0%	-1,371.4%	222,273	341
2025-11-28	22.45	54.26	96.76	64.74	93.9	77.1	-0.1079	-0.1382	0.0303	22.23	22.25	22.00	21.2	30.3	0.0564	0.0095	39.2	-66.2%	-4.5%	222,534	903
2025-11-26	22.31	51.21	94.03	59.73	80.8	55.6	-0.1459	-0.1457	-0.0002	22.20	22.24	21.99	21.9	28.2	0.0578	0.0097	8.2	33.2%	102.3%	222,234	1,247
2025-11-25	22.16	47.64	88.86	53.49	56.5	32.2	-0.1782	-0.1457	-0.0325	22.19	22.24	21.99	23.4	27.8	0.0614	0.0100	-29.4	-5,326.1%	-5,293.0%	221,932	1,513
2025-11-24	22.00	43.74	80.05	46.20	29.4	13.8	-0.2012	-0.1376	-0.0636	22.19	22.24	21.98	24.8	29.7	0.0657	0.0103	-80.4	1,338.0%	1,457.7%	221,631	803
2025-11-21	21.77	37.33	52.17	32.89	10.6	4.5	-0.2119	-0.1217	-0.0902	22.21	22.25	21.98	25.5	34.5	0.0690	0.0104	-130.2	3,887.5%	3,993.3%	220,987	683
2025-11-20	21.61	32.20	4.19	20.88	1.5	1.0	-0.1990	-0.0991	-0.0999	22.26	22.26	21.99	25.7	37.1	0.0669	0.0104	-150.3	-2,194.7%	-2,286.7%	220,419	-297
2025-11-19	21.86	36.56	19.55	27.49	1.5	0.5	-0.1629	-0.0742	-0.0887	22.33	22.29	21.99	25.8	40.2	0.0589	0.0092	-157.2	2,718.5%	2,732.2%	220,828	-253
2025-11-18	21.84	35.82	3.36	25.64	0.0	6.2	-0.1406	-0.0520	-0.0887	22.38	22.30	22.00	24.8	37.8	0.0538	0.0097	-174.4	1,287.7%	1,270.4%	220,304	-1,592
2025-11-17	21.87	36.38	3.91	26.46	0.0	17.8	-0.1078	-0.0298	-0.0780	22.44	22.32	22.00	23.6	34.9	0.0474	0.0099	-193.4	-5,521.5%	-5,570.6%	220,716	-1,798
2025-11-14	22.12	40.63	9.86	33.00	18.6	35.5	-0.0678	-0.0103	-0.0575	22.50	22.33	22.00	22.5	32.1	0.0413	0.0097	-182.7	3,187.7%	3,148.6%	221,081	-1,130
2025-11-13	22.18	41.85	12.41	35.02	34.9	43.0	-0.0404	0.0041	-0.0445	22.54	22.34	22.00	21.4	29.1	0.0370	0.0095	-132.6	10,396.0%	10,013.5%	221,896	-423

2025-12-05 Close 22.43

RSI14 / RSI2 / RSI7

53.8 / 75.3 / 61.5

StochRSI K / D

93.0 / 89.2

MACD / Sig / Hist

-0.031 / -0.090 / 0.059

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

18.6 / 33.1

BBW

0.0512

ATR14_n

0.0085

CCI20

54.7

VolChg1d

-3,906.9%

ValChg1d

-3,909.5%

OBV

222,571

OBV_Chg3d

298

2025-12-04 Close 22.44

RSI14 / RSI2 / RSI7

54.0 / 81.1 / 62.2

StochRSI K / D

87.1 / 89.2

MACD / Sig / Hist

-0.050 / -0.105 / 0.054

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

18.7 / 30.9

BBW

0.0515

ATR14_n

0.0088

CCI20

48.3

VolChg1d

37,047.6%

ValChg1d

37,373.6%

OBV

222,872

OBV_Chg3d

338

2025-12-02 Close 22.29

RSI14 / RSI2 / RSI7

50.4 / 50.9 / 55.4

StochRSI K / D

87.4 / 91.5

MACD / Sig / Hist

-0.076 / -0.118 / 0.042

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

19.0 / 29.2

BBW

0.0506

ATR14_n

0.0089

CCI20

17.3

VolChg1d

-5,977.0%

ValChg1d

-5,972.6%

OBV

222,378

OBV_Chg3d

144

2025-12-01 Close 22.26

RSI14 / RSI2 / RSI7

49.8 / 43.7 / 54.3

StochRSI K / D

93.3 / 89.3

MACD / Sig / Hist

-0.092 / -0.129 / 0.037

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

20.1 / 29.7

BBW

0.0530

ATR14_n

0.0095

CCI20

11.0

VolChg1d

-1,300.0%

ValChg1d

-1,371.4%

OBV

222,273

OBV_Chg3d

341

2025-11-28 Close 22.45

RSI14 / RSI2 / RSI7

54.3 / 96.8 / 64.7

StochRSI K / D

93.9 / 77.1

MACD / Sig / Hist

-0.108 / -0.138 / 0.030

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

21.2 / 30.3

BBW

0.0564

ATR14_n

0.0095

CCI20

39.2

VolChg1d

-66.2%

ValChg1d

-4.5%

OBV

222,534

OBV_Chg3d

903

2025-11-26 Close 22.31

RSI14 / RSI2 / RSI7

51.2 / 94.0 / 59.7

StochRSI K / D

80.8 / 55.6

MACD / Sig / Hist

-0.146 / -0.146 / 0.000

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

21.9 / 28.2

BBW

0.0578

ATR14_n

0.0097

CCI20

8.2

VolChg1d

33.2%

ValChg1d

102.3%

OBV

222,234

OBV_Chg3d

1,247

2025-11-25 Close 22.16

RSI14 / RSI2 / RSI7

47.6 / 88.9 / 53.5

StochRSI K / D

56.5 / 32.2

MACD / Sig / Hist

-0.178 / -0.146 / -0.033

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

23.4 / 27.8

BBW

0.0614

ATR14_n

0.0100

CCI20

-29.4

VolChg1d

-5,326.1%

ValChg1d

-5,293.0%

OBV

221,932

OBV_Chg3d

1,513

2025-11-24 Close 22.00

RSI14 / RSI2 / RSI7

43.7 / 80.1 / 46.2

StochRSI K / D

29.4 / 13.8

MACD / Sig / Hist

-0.201 / -0.138 / -0.064

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

24.8 / 29.7

BBW

0.0657

ATR14_n

0.0103

CCI20

-80.4

VolChg1d

1,338.0%

ValChg1d

1,457.7%

OBV

221,631

OBV_Chg3d

803

2025-11-21 Close 21.77

RSI14 / RSI2 / RSI7

37.3 / 52.2 / 32.9

StochRSI K / D

10.6 / 4.5

MACD / Sig / Hist

-0.212 / -0.122 / -0.090

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

25.5 / 34.5

BBW

0.0690

ATR14_n

0.0104

CCI20

-130.2

VolChg1d

3,887.5%

ValChg1d

3,993.3%

OBV

220,987

OBV_Chg3d

683

2025-11-20 Close 21.61

RSI14 / RSI2 / RSI7

32.2 / 4.2 / 20.9

StochRSI K / D

1.5 / 1.0

MACD / Sig / Hist

-0.199 / -0.099 / -0.100

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

25.7 / 37.1

BBW

0.0669

ATR14_n

0.0104

CCI20

-150.3

VolChg1d

-2,194.7%

ValChg1d

-2,286.7%

OBV

220,419

OBV_Chg3d

-297

2025-11-19 Close 21.86

RSI14 / RSI2 / RSI7

36.6 / 19.6 / 27.5

StochRSI K / D

1.5 / 0.5

MACD / Sig / Hist

-0.163 / -0.074 / -0.089

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

25.8 / 40.2

BBW

0.0589

ATR14_n

0.0092

CCI20

-157.2

VolChg1d

2,718.5%

ValChg1d

2,732.2%

OBV

220,828

OBV_Chg3d

-253

2025-11-18 Close 21.84

RSI14 / RSI2 / RSI7

35.8 / 3.4 / 25.6

StochRSI K / D

0.0 / 6.2

MACD / Sig / Hist

-0.141 / -0.052 / -0.089

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

24.8 / 37.8

BBW

0.0538

ATR14_n

0.0097

CCI20

-174.4

VolChg1d

1,287.7%

ValChg1d

1,270.4%

OBV

220,304

OBV_Chg3d

-1,592

2025-11-17 Close 21.87

RSI14 / RSI2 / RSI7

36.4 / 3.9 / 26.5

StochRSI K / D

0.0 / 17.8

MACD / Sig / Hist

-0.108 / -0.030 / -0.078

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

23.6 / 34.9

BBW

0.0474

ATR14_n

0.0099

CCI20

-193.4

VolChg1d

-5,521.5%

ValChg1d

-5,570.6%

OBV

220,716

OBV_Chg3d

-1,798

2025-11-14 Close 22.12

RSI14 / RSI2 / RSI7

40.6 / 9.9 / 33.0

StochRSI K / D

18.6 / 35.5

MACD / Sig / Hist

-0.068 / -0.010 / -0.058

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

22.5 / 32.1

BBW

0.0413

ATR14_n

0.0097

CCI20

-182.7

VolChg1d

3,187.7%

ValChg1d

3,148.6%

OBV

221,081

OBV_Chg3d

-1,130

2025-11-13 Close 22.18

RSI14 / RSI2 / RSI7

41.9 / 12.4 / 35.0

StochRSI K / D

34.9 / 43.0

MACD / Sig / Hist

-0.040 / 0.004 / -0.045

EMA20 / 60 / 120

23 / 22 / 22

ADX14 / ADX7

21.4 / 29.1

BBW

0.0370

ATR14_n

0.0095

CCI20

-132.6

VolChg1d

10,396.0%

ValChg1d

10,013.5%

OBV

221,896

OBV_Chg3d

-423