Federated Hermes U.S. Strategic Dividend ETF (FDV) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Federated Hermes U.S. Strategic Dividend ETF

FDV

OTHER

28.57

As of: 2025-12-05

-0.07 (-0.24%) vs. previous close

Market

OTHER

Latest Volume

204,388

Symbol

FDV

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 50.9 · Neutral (RSI2 21, RSI7 48.3) Uptrend (ADX 17.1) Low volatility (~0.1%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

50.9 / 21.0 / 48.3

RSI 50.9 · Neutral (RSI2 21, RSI7 48.3)

StochRSI (K/D)

61.0 / 63.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.06 / 0.05 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

29 / 28 / 28

Short / mid / long-term trend structure

ADX14 / ADX7

17.1 / 16.6

Uptrend (ADX 17.1)

BBW

0.10%

Low volatility (~0.1%)

ATR14_n

0.97%

Average daily range (as % of price)

CCI20

27.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

26.7%

Up days

73.3%

Down days

Pattern count: 15 · Average next-day return: -0.12%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	28.57	50.92	20.96	48.32	61.0	63.3	0.0624	0.0459	0.0165	28.56	28.47	28.27	17.1	16.6	0.0282	0.0097	27.1	-1,643.2%	-1,663.7%	3,193,220	-426,446
2025-12-04	28.64	52.86	35.60	52.50	63.9	66.9	0.0707	0.0418	0.0289	28.56	28.46	28.27	17.7	19.2	0.0326	0.0100	49.8	98,604.8%	98,264.6%	3,397,608	-543,246
2025-12-03	28.73	55.37	64.62	58.02	65.2	74.1	0.0731	0.0346	0.0385	28.55	28.46	28.26	18.2	21.7	0.0345	0.0101	71.3	-9,298.9%	-9,295.9%	3,642,186	-923,220
2025-12-02	28.61	52.58	22.48	52.29	71.6	84.9	0.0659	0.0249	0.0410	28.53	28.45	28.25	18.6	23.6	0.0376	0.0104	46.9	-4,857.3%	-4,864.5%	3,619,666	-1,009,609
2025-12-01	28.65	53.62	28.05	54.41	85.5	90.8	0.0680	0.0147	0.0533	28.52	28.44	28.25	19.2	26.6	0.0397	0.0103	80.7	87,786.4%	87,108.5%	3,940,854	-589,049
2025-11-28	28.85	59.03	73.65	65.89	97.5	89.9	0.0656	0.0014	0.0643	28.51	28.44	28.24	18.8	25.4	0.0401	0.0103	106.3	-3,572.7%	-3,583.9%	4,565,406	263,472
2025-11-26	28.90	60.44	92.44	69.01	89.5	77.4	0.0413	-0.0147	0.0560	28.47	28.42	28.23	18.2	22.8	0.0374	0.0104	126.5	-5,641.0%	-5,615.2%	4,629,275	197,330
2025-11-25	28.73	57.20	86.65	64.05	82.6	65.7	0.0045	-0.0287	0.0332	28.43	28.41	28.22	17.4	18.9	0.0330	0.0105	90.0	7,534.6%	7,707.2%	4,529,903	200,421
2025-11-24	28.45	51.07	63.89	53.55	60.0	55.2	-0.0252	-0.0370	0.0118	28.39	28.40	28.21	17.3	17.2	0.0314	0.0106	35.9	2,688.6%	2,668.5%	4,301,934	-175,752
2025-11-21	28.50	52.19	74.04	55.80	54.5	55.0	-0.0343	-0.0399	0.0056	28.39	28.39	28.21	18.1	19.4	0.0355	0.0110	34.7	-3,086.4%	-2,986.7%	4,431,945	-203,890
2025-11-20	28.09	41.51	8.97	34.69	51.2	59.4	-0.0499	-0.0413	-0.0086	28.38	28.39	28.20	18.9	22.0	0.0377	0.0104	-39.2	-628.8%	-691.8%	4,329,482	-146,359
2025-11-19	28.28	45.99	21.77	42.94	59.4	66.7	-0.0279	-0.0392	0.0113	28.41	28.40	28.20	20.0	21.6	0.0389	0.0100	-28.2	-115.3%	-167.5%	4,477,686	-145,821
2025-11-18	28.43	49.93	49.82	51.16	67.8	75.8	-0.0187	-0.0420	0.0233	28.42	28.40	28.20	21.3	23.4	0.0404	0.0100	2.2	834.9%	873.1%	4,635,835	-95,884
2025-11-17	28.33	47.12	12.04	45.16	72.9	84.0	-0.0220	-0.0479	0.0258	28.42	28.40	28.20	22.2	26.4	0.0428	0.0102	-7.5	3,646.0%	3,564.6%	4,475,841	-431,833
2025-11-14	28.50	51.70	33.43	55.01	86.8	87.8	-0.0157	-0.0543	0.0386	28.43	28.41	28.20	23.1	29.9	0.0448	0.0100	10.4	-3,850.0%	-3,865.1%	4,623,507	-136,733

2025-12-05 Close 28.57

RSI14 / RSI2 / RSI7

50.9 / 21.0 / 48.3

StochRSI K / D

61.0 / 63.3

MACD / Sig / Hist

0.062 / 0.046 / 0.017

EMA20 / 60 / 120

29 / 28 / 28

ADX14 / ADX7

17.1 / 16.6

BBW

0.0282

ATR14_n

0.0097

CCI20

27.1

VolChg1d

-1,643.2%

ValChg1d

-1,663.7%

OBV

3,193,220

OBV_Chg3d

-426,446

2025-12-04 Close 28.64

RSI14 / RSI2 / RSI7

52.9 / 35.6 / 52.5

StochRSI K / D

63.9 / 66.9

MACD / Sig / Hist

0.071 / 0.042 / 0.029

EMA20 / 60 / 120

29 / 28 / 28

ADX14 / ADX7

17.7 / 19.2

BBW

0.0326

ATR14_n

0.0100

CCI20

49.8

VolChg1d

98,604.8%

ValChg1d

98,264.6%

OBV

3,397,608

OBV_Chg3d

-543,246

2025-12-03 Close 28.73

RSI14 / RSI2 / RSI7

55.4 / 64.6 / 58.0

StochRSI K / D

65.2 / 74.1

MACD / Sig / Hist

0.073 / 0.035 / 0.039

EMA20 / 60 / 120

29 / 28 / 28

ADX14 / ADX7

18.2 / 21.7

BBW

0.0345

ATR14_n

0.0101

CCI20

71.3

VolChg1d

-9,298.9%

ValChg1d

-9,295.9%

OBV

3,642,186

OBV_Chg3d

-923,220

2025-12-02 Close 28.61

RSI14 / RSI2 / RSI7

52.6 / 22.5 / 52.3

StochRSI K / D

71.6 / 84.9

MACD / Sig / Hist

0.066 / 0.025 / 0.041

EMA20 / 60 / 120

29 / 28 / 28

ADX14 / ADX7

18.6 / 23.6

BBW

0.0376

ATR14_n

0.0104

CCI20

46.9

VolChg1d

-4,857.3%

ValChg1d

-4,864.5%

OBV

3,619,666

OBV_Chg3d

-1,009,609

2025-12-01 Close 28.65

RSI14 / RSI2 / RSI7

53.6 / 28.1 / 54.4

StochRSI K / D

85.5 / 90.8

MACD / Sig / Hist

0.068 / 0.015 / 0.053

EMA20 / 60 / 120

29 / 28 / 28

ADX14 / ADX7

19.2 / 26.6

BBW

0.0397

ATR14_n

0.0103

CCI20

80.7

VolChg1d

87,786.4%

ValChg1d

87,108.5%

OBV

3,940,854

OBV_Chg3d

-589,049

2025-11-28 Close 28.85

RSI14 / RSI2 / RSI7

59.0 / 73.7 / 65.9

StochRSI K / D

97.5 / 89.9

MACD / Sig / Hist

0.066 / 0.001 / 0.064

EMA20 / 60 / 120

29 / 28 / 28

ADX14 / ADX7

18.8 / 25.4

BBW

0.0401

ATR14_n

0.0103

CCI20

106.3

VolChg1d

-3,572.7%

ValChg1d

-3,583.9%

OBV

4,565,406

OBV_Chg3d

263,472

2025-11-26 Close 28.90

RSI14 / RSI2 / RSI7

60.4 / 92.4 / 69.0

StochRSI K / D

89.5 / 77.4

MACD / Sig / Hist

0.041 / -0.015 / 0.056

EMA20 / 60 / 120

28 / 28 / 28

ADX14 / ADX7

18.2 / 22.8

BBW

0.0374

ATR14_n

0.0104

CCI20

126.5

VolChg1d

-5,641.0%

ValChg1d

-5,615.2%

OBV

4,629,275

OBV_Chg3d

197,330

2025-11-25 Close 28.73

RSI14 / RSI2 / RSI7

57.2 / 86.7 / 64.1

StochRSI K / D

82.6 / 65.7

MACD / Sig / Hist

0.005 / -0.029 / 0.033

EMA20 / 60 / 120

28 / 28 / 28

ADX14 / ADX7

17.4 / 18.9

BBW

0.0330

ATR14_n

0.0105

CCI20

90.0

VolChg1d

7,534.6%

ValChg1d

7,707.2%

OBV

4,529,903

OBV_Chg3d

200,421

2025-11-24 Close 28.45

RSI14 / RSI2 / RSI7

51.1 / 63.9 / 53.6

StochRSI K / D

60.0 / 55.2

MACD / Sig / Hist

-0.025 / -0.037 / 0.012

EMA20 / 60 / 120

28 / 28 / 28

ADX14 / ADX7

17.3 / 17.2

BBW

0.0314

ATR14_n

0.0106

CCI20

35.9

VolChg1d

2,688.6%

ValChg1d

2,668.5%

OBV

4,301,934

OBV_Chg3d

-175,752

2025-11-21 Close 28.50

RSI14 / RSI2 / RSI7

52.2 / 74.0 / 55.8

StochRSI K / D

54.5 / 55.0

MACD / Sig / Hist

-0.034 / -0.040 / 0.006

EMA20 / 60 / 120

28 / 28 / 28

ADX14 / ADX7

18.1 / 19.4

BBW

0.0355

ATR14_n

0.0110

CCI20

34.7

VolChg1d

-3,086.4%

ValChg1d

-2,986.7%

OBV

4,431,945

OBV_Chg3d

-203,890

2025-11-20 Close 28.09

RSI14 / RSI2 / RSI7

41.5 / 9.0 / 34.7

StochRSI K / D

51.2 / 59.4

MACD / Sig / Hist

-0.050 / -0.041 / -0.009

EMA20 / 60 / 120

28 / 28 / 28

ADX14 / ADX7

18.9 / 22.0

BBW

0.0377

ATR14_n

0.0104

CCI20

-39.2

VolChg1d

-628.8%

ValChg1d

-691.8%

OBV

4,329,482

OBV_Chg3d

-146,359

2025-11-19 Close 28.28

RSI14 / RSI2 / RSI7

46.0 / 21.8 / 42.9

StochRSI K / D

59.4 / 66.7

MACD / Sig / Hist

-0.028 / -0.039 / 0.011

EMA20 / 60 / 120

28 / 28 / 28

ADX14 / ADX7

20.0 / 21.6

BBW

0.0389

ATR14_n

0.0100

CCI20

-28.2

VolChg1d

-115.3%

ValChg1d

-167.5%

OBV

4,477,686

OBV_Chg3d

-145,821

2025-11-18 Close 28.43

RSI14 / RSI2 / RSI7

49.9 / 49.8 / 51.2

StochRSI K / D

67.8 / 75.8

MACD / Sig / Hist

-0.019 / -0.042 / 0.023

EMA20 / 60 / 120

28 / 28 / 28

ADX14 / ADX7

21.3 / 23.4

BBW

0.0404

ATR14_n

0.0100

CCI20

2.2

VolChg1d

834.9%

ValChg1d

873.1%

OBV

4,635,835

OBV_Chg3d

-95,884

2025-11-17 Close 28.33

RSI14 / RSI2 / RSI7

47.1 / 12.0 / 45.2

StochRSI K / D

72.9 / 84.0

MACD / Sig / Hist

-0.022 / -0.048 / 0.026

EMA20 / 60 / 120

28 / 28 / 28

ADX14 / ADX7

22.2 / 26.4

BBW

0.0428

ATR14_n

0.0102

CCI20

-7.5

VolChg1d

3,646.0%

ValChg1d

3,564.6%

OBV

4,475,841

OBV_Chg3d

-431,833

2025-11-14 Close 28.50

RSI14 / RSI2 / RSI7

51.7 / 33.4 / 55.0

StochRSI K / D

86.8 / 87.8

MACD / Sig / Hist

-0.016 / -0.054 / 0.039

EMA20 / 60 / 120

28 / 28 / 28

ADX14 / ADX7

23.1 / 29.9

BBW

0.0448

ATR14_n

0.0100

CCI20

10.4

VolChg1d

-3,850.0%

ValChg1d

-3,865.1%

OBV

4,623,507

OBV_Chg3d

-136,733