Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
FedEx Corporation
FDX
NYSE
304.2100
As of: 2026-01-23
-5.44 (-1.76%)
vs. previous close
Market
NYSE
Latest Volume
1,740,811
Symbol
FDX
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 55.8 · Positive momentum (RSI2 31, RSI7 47.1)
Solid trend (ADX 23.6)
Low volatility (~0%)
Normal trading value (~5.3B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
55.8 / 31.0 / 47.1
RSI 55.8 · Positive momentum (RSI2 31, RSI7 47.1)
StochRSI (K/D)
21.6 / 19.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
6.46 / 7.82 / -1.37
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
303 / 284 / 267
Short / mid / long-term trend structure
ADX14 / ADX7
23.6 / 31.0
Solid trend (ADX 23.6)
BBW
0.03%
Low volatility (~0%)
ATR14_n
2.13%
Average daily range (as % of price)
CCI20
11.6
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 304.2100 | 55.80 | 30.99 | 47.09 | 21.6 | 19.1 | 6.4576 | 7.8238 | -1.3662 | 302.52 | 283.63 | 267.24 | 23.6 | 31.0 | 0.1044 | 0.0213 | 11.6 | 94,762.1% | 92,921.6% | 133,305,556 | 19,572 |
| 2026-01-22 | 309.6500 | 62.85 | 70.12 | 58.45 | 19.7 | 23.3 | 7.1518 | 8.1654 | -1.0135 | 302.34 | 282.93 | 266.62 | 25.4 | 32.4 | 0.1073 | 0.0207 | 36.3 | -8,957.7% | -8,948.3% | 135,046,367 | 1,504,111 |
| 2026-01-21 | 306.8900 | 60.50 | 56.04 | 53.58 | 16.2 | 37.4 | 7.3800 | 8.4187 | -1.0388 | 301.57 | 282.02 | 265.90 | 26.4 | 37.4 | 0.1095 | 0.0214 | 17.9 | 52,207.9% | 53,507.5% | 134,880,199 | -256,373 |
| 2026-01-20 | 300.6100 | 54.40 | 5.28 | 39.83 | 34.0 | 57.6 | 7.8448 | 8.6784 | -0.8336 | 301.01 | 281.18 | 265.21 | 27.7 | 41.7 | 0.1154 | 0.0208 | 14.2 | -8,392.6% | -8,432.1% | 133,285,984 | -1,919,476 |
| 2026-01-16 | 308.1800 | 65.76 | 17.36 | 57.39 | 61.9 | 73.8 | 8.9635 | 8.8868 | 0.0766 | 301.06 | 280.52 | 264.62 | 29.0 | 47.3 | 0.1226 | 0.0194 | 53.0 | 221,436.0% | 217,791.9% | 133,542,256 | -1,596,130 |
| 2026-01-15 | 313.1100 | 75.25 | 68.17 | 76.14 | 76.8 | 82.5 | 9.4901 | 8.8677 | 0.6224 | 300.31 | 279.58 | 263.88 | 28.8 | 50.3 | 0.1318 | 0.0188 | 81.1 | 270.5% | 256.0% | 135,136,572 | -54,912 |
| 2026-01-14 | 313.5500 | 76.17 | 78.41 | 78.09 | 82.6 | 89.2 | 9.5223 | 8.7121 | 0.8103 | 298.96 | 278.45 | 263.06 | 27.1 | 46.9 | 0.1343 | 0.0193 | 80.7 | 2,632.1% | 2,789.2% | 135,205,460 | -28,192 |
| 2026-01-13 | 309.7000 | 73.56 | 37.04 | 72.87 | 88.1 | 93.3 | 9.3801 | 8.5095 | 0.8706 | 297.42 | 277.26 | 262.21 | 25.6 | 43.9 | 0.1343 | 0.0198 | 81.1 | 2,592.0% | 2,499.4% | 135,138,386 | 2,113,789 |
| 2026-01-12 | 311.9950 | 78.29 | 86.39 | 82.96 | 96.9 | 95.0 | 9.4542 | 8.2919 | 1.1623 | 296.13 | 276.16 | 261.41 | 24.1 | 40.9 | 0.1323 | 0.0202 | 96.4 | -9,809.1% | -9,809.3% | 135,191,484 | 2,304,369 |
| 2026-01-09 | 312.3600 | 79.05 | 96.63 | 84.55 | 94.8 | 89.3 | 9.1775 | 8.0013 | 1.1762 | 294.46 | 274.94 | 260.56 | 22.3 | 36.4 | 0.1247 | 0.0208 | 116.3 | 150,679.6% | 152,479.4% | 135,233,652 | 2,245,197 |
| 2026-01-08 | 308.9000 | 77.11 | 92.31 | 81.69 | 93.4 | 77.4 | 8.6537 | 7.7072 | 0.9464 | 292.58 | 273.67 | 259.69 | 20.4 | 31.1 | 0.1133 | 0.0202 | 109.4 | 3,566.4% | 3,635.7% | 133,024,597 | 147,975 |
| 2026-01-07 | 307.3300 | 76.19 | 89.16 | 80.27 | 79.6 | 55.4 | 8.2115 | 7.4706 | 0.7409 | 290.86 | 272.48 | 258.86 | 18.7 | 25.7 | 0.1119 | 0.0193 | 111.1 | -938.3% | -955.3% | 132,887,115 | 75,522 |
| 2026-01-06 | 307.9100 | 77.26 | 96.46 | 82.29 | 59.3 | 32.4 | 7.6876 | 7.2854 | 0.4022 | 289.12 | 271.30 | 258.05 | 17.3 | 20.9 | 0.1064 | 0.0192 | 106.7 | 7,197.4% | 7,795.0% | 132,988,455 | 227,381 |
| 2026-01-05 | 297.5700 | 70.36 | 86.89 | 71.21 | 27.4 | 17.5 | 6.8480 | 7.1848 | -0.3368 | 287.15 | 270.06 | 257.21 | 16.2 | 16.2 | 0.0974 | 0.0187 | 61.7 | 2,872.2% | 3,069.4% | 132,876,622 | -456,863 |
| 2026-01-02 | 293.0800 | 66.23 | 68.30 | 62.47 | 10.6 | 24.4 | 6.7296 | 7.2690 | -0.5394 | 286.05 | 269.13 | 256.53 | 16.5 | 16.0 | 0.0999 | 0.0187 | 41.7 | -9,117.4% | -9,104.6% | 132,811,593 | -585,146 |
2026-01-23
Close 304.2100
RSI14 / RSI2 / RSI7
55.8 / 31.0 / 47.1
StochRSI K / D
21.6 / 19.1
MACD / Sig / Hist
6.458 / 7.824 / -1.366
EMA20 / 60 / 120
303 / 284 / 267
ADX14 / ADX7
23.6 / 31.0
BBW
0.1044
ATR14_n
0.0213
CCI20
11.6
VolChg1d
94,762.1%
ValChg1d
92,921.6%
OBV
133,305,556
OBV_Chg3d
19,572
2026-01-22
Close 309.6500
RSI14 / RSI2 / RSI7
62.9 / 70.1 / 58.5
StochRSI K / D
19.7 / 23.3
MACD / Sig / Hist
7.152 / 8.165 / -1.014
EMA20 / 60 / 120
302 / 283 / 267
ADX14 / ADX7
25.4 / 32.4
BBW
0.1073
ATR14_n
0.0207
CCI20
36.3
VolChg1d
-8,957.7%
ValChg1d
-8,948.3%
OBV
135,046,367
OBV_Chg3d
1,504,111
2026-01-21
Close 306.8900
RSI14 / RSI2 / RSI7
60.5 / 56.0 / 53.6
StochRSI K / D
16.2 / 37.4
MACD / Sig / Hist
7.380 / 8.419 / -1.039
EMA20 / 60 / 120
302 / 282 / 266
ADX14 / ADX7
26.4 / 37.4
BBW
0.1095
ATR14_n
0.0214
CCI20
17.9
VolChg1d
52,207.9%
ValChg1d
53,507.5%
OBV
134,880,199
OBV_Chg3d
-256,373
2026-01-20
Close 300.6100
RSI14 / RSI2 / RSI7
54.4 / 5.3 / 39.8
StochRSI K / D
34.0 / 57.6
MACD / Sig / Hist
7.845 / 8.678 / -0.834
EMA20 / 60 / 120
301 / 281 / 265
ADX14 / ADX7
27.7 / 41.7
BBW
0.1154
ATR14_n
0.0208
CCI20
14.2
VolChg1d
-8,392.6%
ValChg1d
-8,432.1%
OBV
133,285,984
OBV_Chg3d
-1,919,476
2026-01-16
Close 308.1800
RSI14 / RSI2 / RSI7
65.8 / 17.4 / 57.4
StochRSI K / D
61.9 / 73.8
MACD / Sig / Hist
8.964 / 8.887 / 0.077
EMA20 / 60 / 120
301 / 281 / 265
ADX14 / ADX7
29.0 / 47.3
BBW
0.1226
ATR14_n
0.0194
CCI20
53.0
VolChg1d
221,436.0%
ValChg1d
217,791.9%
OBV
133,542,256
OBV_Chg3d
-1,596,130
2026-01-15
Close 313.1100
RSI14 / RSI2 / RSI7
75.3 / 68.2 / 76.1
StochRSI K / D
76.8 / 82.5
MACD / Sig / Hist
9.490 / 8.868 / 0.622
EMA20 / 60 / 120
300 / 280 / 264
ADX14 / ADX7
28.8 / 50.3
BBW
0.1318
ATR14_n
0.0188
CCI20
81.1
VolChg1d
270.5%
ValChg1d
256.0%
OBV
135,136,572
OBV_Chg3d
-54,912
2026-01-14
Close 313.5500
RSI14 / RSI2 / RSI7
76.2 / 78.4 / 78.1
StochRSI K / D
82.6 / 89.2
MACD / Sig / Hist
9.522 / 8.712 / 0.810
EMA20 / 60 / 120
299 / 278 / 263
ADX14 / ADX7
27.1 / 46.9
BBW
0.1343
ATR14_n
0.0193
CCI20
80.7
VolChg1d
2,632.1%
ValChg1d
2,789.2%
OBV
135,205,460
OBV_Chg3d
-28,192
2026-01-13
Close 309.7000
RSI14 / RSI2 / RSI7
73.6 / 37.0 / 72.9
StochRSI K / D
88.1 / 93.3
MACD / Sig / Hist
9.380 / 8.510 / 0.871
EMA20 / 60 / 120
297 / 277 / 262
ADX14 / ADX7
25.6 / 43.9
BBW
0.1343
ATR14_n
0.0198
CCI20
81.1
VolChg1d
2,592.0%
ValChg1d
2,499.4%
OBV
135,138,386
OBV_Chg3d
2,113,789
2026-01-12
Close 311.9950
RSI14 / RSI2 / RSI7
78.3 / 86.4 / 83.0
StochRSI K / D
96.9 / 95.0
MACD / Sig / Hist
9.454 / 8.292 / 1.162
EMA20 / 60 / 120
296 / 276 / 261
ADX14 / ADX7
24.1 / 40.9
BBW
0.1323
ATR14_n
0.0202
CCI20
96.4
VolChg1d
-9,809.1%
ValChg1d
-9,809.3%
OBV
135,191,484
OBV_Chg3d
2,304,369
2026-01-09
Close 312.3600
RSI14 / RSI2 / RSI7
79.1 / 96.6 / 84.6
StochRSI K / D
94.8 / 89.3
MACD / Sig / Hist
9.178 / 8.001 / 1.176
EMA20 / 60 / 120
294 / 275 / 261
ADX14 / ADX7
22.3 / 36.4
BBW
0.1247
ATR14_n
0.0208
CCI20
116.3
VolChg1d
150,679.6%
ValChg1d
152,479.4%
OBV
135,233,652
OBV_Chg3d
2,245,197
2026-01-08
Close 308.9000
RSI14 / RSI2 / RSI7
77.1 / 92.3 / 81.7
StochRSI K / D
93.4 / 77.4
MACD / Sig / Hist
8.654 / 7.707 / 0.946
EMA20 / 60 / 120
293 / 274 / 260
ADX14 / ADX7
20.4 / 31.1
BBW
0.1133
ATR14_n
0.0202
CCI20
109.4
VolChg1d
3,566.4%
ValChg1d
3,635.7%
OBV
133,024,597
OBV_Chg3d
147,975
2026-01-07
Close 307.3300
RSI14 / RSI2 / RSI7
76.2 / 89.2 / 80.3
StochRSI K / D
79.6 / 55.4
MACD / Sig / Hist
8.212 / 7.471 / 0.741
EMA20 / 60 / 120
291 / 272 / 259
ADX14 / ADX7
18.7 / 25.7
BBW
0.1119
ATR14_n
0.0193
CCI20
111.1
VolChg1d
-938.3%
ValChg1d
-955.3%
OBV
132,887,115
OBV_Chg3d
75,522
2026-01-06
Close 307.9100
RSI14 / RSI2 / RSI7
77.3 / 96.5 / 82.3
StochRSI K / D
59.3 / 32.4
MACD / Sig / Hist
7.688 / 7.285 / 0.402
EMA20 / 60 / 120
289 / 271 / 258
ADX14 / ADX7
17.3 / 20.9
BBW
0.1064
ATR14_n
0.0192
CCI20
106.7
VolChg1d
7,197.4%
ValChg1d
7,795.0%
OBV
132,988,455
OBV_Chg3d
227,381
2026-01-05
Close 297.5700
RSI14 / RSI2 / RSI7
70.4 / 86.9 / 71.2
StochRSI K / D
27.4 / 17.5
MACD / Sig / Hist
6.848 / 7.185 / -0.337
EMA20 / 60 / 120
287 / 270 / 257
ADX14 / ADX7
16.2 / 16.2
BBW
0.0974
ATR14_n
0.0187
CCI20
61.7
VolChg1d
2,872.2%
ValChg1d
3,069.4%
OBV
132,876,622
OBV_Chg3d
-456,863
2026-01-02
Close 293.0800
RSI14 / RSI2 / RSI7
66.2 / 68.3 / 62.5
StochRSI K / D
10.6 / 24.4
MACD / Sig / Hist
6.730 / 7.269 / -0.539
EMA20 / 60 / 120
286 / 269 / 257
ADX14 / ADX7
16.5 / 16.0
BBW
0.0999
ATR14_n
0.0187
CCI20
41.7
VolChg1d
-9,117.4%
ValChg1d
-9,104.6%
OBV
132,811,593
OBV_Chg3d
-585,146
