Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
FedEx Corporation
FDX
NYSE
274.29
As of: 2025-12-05
+0.24 (+0.09%)
vs. previous close
Market
NYSE
Latest Volume
1,034,029
Symbol
FDX
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 65 · Strong momentum (RSI2 74.8, RSI7 64.4)
Strong trend (ADX 29.4)
Low volatility (~0%)
Normal trading value (~2.8B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
65.0 / 74.8 / 64.4
RSI 65 · Strong momentum (RSI2 74.8, RSI7 64.4)
StochRSI (K/D)
36.0 / 28.5
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
6.27 / 6.64 / -0.37
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
267 / 253 / 246
Short / mid / long-term trend structure
ADX14 / ADX7
29.4 / 28.5
Strong trend (ADX 29.4)
BBW
0.03%
Low volatility (~0%)
ATR14_n
2.13%
Average daily range (as % of price)
CCI20
40.3
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
92.3%
Up days
7.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 274.29 | 64.97 | 74.81 | 64.36 | 36.0 | 28.5 | 6.2728 | 6.6434 | -0.3705 | 267.36 | 253.44 | 245.61 | 29.4 | 28.5 | 0.0824 | 0.0213 | 40.3 | -4,947.4% | -4,943.0% | -19,011,385 | 3,152,646 |
| 2025-12-04 | 274.05 | 64.74 | 71.59 | 63.79 | 22.4 | 33.4 | 6.4337 | 6.7360 | -0.3023 | 266.63 | 252.73 | 245.12 | 31.3 | 29.9 | 0.0855 | 0.0220 | 27.3 | 273,958.4% | 275,311.8% | -20,045,414 | 503,006 |
| 2025-12-03 | 272.75 | 63.51 | 56.51 | 60.90 | 27.0 | 51.6 | 6.5699 | 6.8116 | -0.2417 | 265.85 | 252.01 | 244.64 | 33.5 | 30.5 | 0.0906 | 0.0210 | 34.8 | -9,553.9% | -9,550.0% | -22,091,959 | -2,770,546 |
| 2025-12-02 | 270.37 | 61.22 | 15.47 | 55.31 | 50.8 | 69.9 | 6.7806 | 6.8720 | -0.0914 | 265.12 | 251.31 | 244.17 | 34.7 | 35.6 | 0.1005 | 0.0217 | 27.0 | 3,167.1% | 3,024.0% | -22,164,031 | -3,349,360 |
| 2025-12-01 | 273.34 | 66.02 | 37.63 | 65.30 | 76.8 | 72.6 | 7.1931 | 6.8949 | 0.2983 | 264.57 | 250.66 | 243.72 | 36.1 | 40.7 | 0.1075 | 0.0214 | 51.6 | 14,213.6% | 14,008.1% | -20,548,420 | -709,323 |
| 2025-11-28 | 275.68 | 70.05 | 86.41 | 74.37 | 82.0 | 64.3 | 7.3127 | 6.8203 | 0.4924 | 263.64 | 249.89 | 243.23 | 36.0 | 41.2 | 0.1094 | 0.0220 | 66.5 | -5,053.4% | -5,056.1% | -19,321,413 | 1,788,337 |
| 2025-11-26 | 275.83 | 70.30 | 90.16 | 74.95 | 59.1 | 48.4 | 7.1206 | 6.6972 | 0.4235 | 262.38 | 249.02 | 242.68 | 35.2 | 38.5 | 0.1123 | 0.0229 | 70.9 | -1,937.8% | -1,880.1% | -18,814,671 | 374,680 |
| 2025-11-25 | 273.87 | 68.93 | 86.27 | 72.58 | 52.0 | 38.2 | 6.7567 | 6.5913 | 0.1654 | 260.96 | 248.11 | 242.12 | 34.4 | 35.6 | 0.1104 | 0.0238 | 63.4 | -3,383.4% | -3,212.6% | -19,839,097 | 1,073,662 |
| 2025-11-24 | 266.98 | 63.41 | 55.04 | 61.71 | 34.2 | 26.0 | 6.3934 | 6.5500 | -0.1565 | 259.60 | 247.24 | 241.59 | 33.8 | 33.0 | 0.1078 | 0.0239 | 43.6 | 1,143.0% | 1,041.7% | -21,109,750 | 1,375,724 |
| 2025-11-21 | 269.43 | 67.36 | 92.41 | 70.20 | 28.6 | 21.8 | 6.5383 | 6.5891 | -0.0508 | 258.83 | 246.57 | 241.16 | 33.8 | 32.8 | 0.1131 | 0.0242 | 51.2 | 958.2% | 1,221.8% | -19,189,351 | 2,260,697 |
| 2025-11-20 | 263.10 | 61.62 | 38.24 | 57.14 | 15.2 | 25.6 | 6.3787 | 6.6018 | -0.2231 | 257.71 | 245.79 | 240.69 | 33.8 | 32.7 | 0.1223 | 0.0243 | 46.5 | 5,189.1% | 5,219.7% | -20,912,759 | -1,012,740 |
| 2025-11-19 | 262.57 | 61.09 | 11.91 | 55.74 | 21.7 | 39.0 | 6.7267 | 6.6576 | 0.0691 | 257.14 | 245.21 | 240.31 | 33.9 | 33.0 | 0.1376 | 0.0238 | 40.7 | -3,320.0% | -3,332.9% | -22,485,474 | -4,355,412 |
| 2025-11-18 | 263.08 | 61.86 | 14.98 | 57.28 | 39.8 | 55.7 | 7.1270 | 6.6403 | 0.4867 | 256.57 | 244.62 | 239.94 | 34.8 | 37.7 | 0.1476 | 0.0242 | 45.6 | -1,242.6% | -1,297.1% | -21,450,048 | -1,743,150 |
| 2025-11-17 | 264.73 | 64.28 | 25.71 | 62.01 | 55.7 | 68.1 | 7.4823 | 6.5186 | 0.9637 | 255.89 | 243.99 | 239.55 | 35.9 | 43.9 | 0.1510 | 0.0244 | 70.3 | 1,224.7% | 1,106.0% | -19,900,019 | -1,501,454 |
| 2025-11-14 | 267.56 | 68.55 | 66.68 | 70.58 | 71.6 | 71.7 | 7.6590 | 6.2777 | 1.3812 | 254.96 | 243.29 | 239.13 | 36.2 | 47.4 | 0.1543 | 0.0243 | 93.0 | 2,052.3% | 2,062.2% | -18,130,062 | 2,019,953 |
2025-12-05
Close 274.29
RSI14 / RSI2 / RSI7
65.0 / 74.8 / 64.4
StochRSI K / D
36.0 / 28.5
MACD / Sig / Hist
6.273 / 6.643 / -0.371
EMA20 / 60 / 120
267 / 253 / 246
ADX14 / ADX7
29.4 / 28.5
BBW
0.0824
ATR14_n
0.0213
CCI20
40.3
VolChg1d
-4,947.4%
ValChg1d
-4,943.0%
OBV
-19,011,385
OBV_Chg3d
3,152,646
2025-12-04
Close 274.05
RSI14 / RSI2 / RSI7
64.7 / 71.6 / 63.8
StochRSI K / D
22.4 / 33.4
MACD / Sig / Hist
6.434 / 6.736 / -0.302
EMA20 / 60 / 120
267 / 253 / 245
ADX14 / ADX7
31.3 / 29.9
BBW
0.0855
ATR14_n
0.0220
CCI20
27.3
VolChg1d
273,958.4%
ValChg1d
275,311.8%
OBV
-20,045,414
OBV_Chg3d
503,006
2025-12-03
Close 272.75
RSI14 / RSI2 / RSI7
63.5 / 56.5 / 60.9
StochRSI K / D
27.0 / 51.6
MACD / Sig / Hist
6.570 / 6.812 / -0.242
EMA20 / 60 / 120
266 / 252 / 245
ADX14 / ADX7
33.5 / 30.5
BBW
0.0906
ATR14_n
0.0210
CCI20
34.8
VolChg1d
-9,553.9%
ValChg1d
-9,550.0%
OBV
-22,091,959
OBV_Chg3d
-2,770,546
2025-12-02
Close 270.37
RSI14 / RSI2 / RSI7
61.2 / 15.5 / 55.3
StochRSI K / D
50.8 / 69.9
MACD / Sig / Hist
6.781 / 6.872 / -0.091
EMA20 / 60 / 120
265 / 251 / 244
ADX14 / ADX7
34.7 / 35.6
BBW
0.1005
ATR14_n
0.0217
CCI20
27.0
VolChg1d
3,167.1%
ValChg1d
3,024.0%
OBV
-22,164,031
OBV_Chg3d
-3,349,360
2025-12-01
Close 273.34
RSI14 / RSI2 / RSI7
66.0 / 37.6 / 65.3
StochRSI K / D
76.8 / 72.6
MACD / Sig / Hist
7.193 / 6.895 / 0.298
EMA20 / 60 / 120
265 / 251 / 244
ADX14 / ADX7
36.1 / 40.7
BBW
0.1075
ATR14_n
0.0214
CCI20
51.6
VolChg1d
14,213.6%
ValChg1d
14,008.1%
OBV
-20,548,420
OBV_Chg3d
-709,323
2025-11-28
Close 275.68
RSI14 / RSI2 / RSI7
70.1 / 86.4 / 74.4
StochRSI K / D
82.0 / 64.3
MACD / Sig / Hist
7.313 / 6.820 / 0.492
EMA20 / 60 / 120
264 / 250 / 243
ADX14 / ADX7
36.0 / 41.2
BBW
0.1094
ATR14_n
0.0220
CCI20
66.5
VolChg1d
-5,053.4%
ValChg1d
-5,056.1%
OBV
-19,321,413
OBV_Chg3d
1,788,337
2025-11-26
Close 275.83
RSI14 / RSI2 / RSI7
70.3 / 90.2 / 75.0
StochRSI K / D
59.1 / 48.4
MACD / Sig / Hist
7.121 / 6.697 / 0.424
EMA20 / 60 / 120
262 / 249 / 243
ADX14 / ADX7
35.2 / 38.5
BBW
0.1123
ATR14_n
0.0229
CCI20
70.9
VolChg1d
-1,937.8%
ValChg1d
-1,880.1%
OBV
-18,814,671
OBV_Chg3d
374,680
2025-11-25
Close 273.87
RSI14 / RSI2 / RSI7
68.9 / 86.3 / 72.6
StochRSI K / D
52.0 / 38.2
MACD / Sig / Hist
6.757 / 6.591 / 0.165
EMA20 / 60 / 120
261 / 248 / 242
ADX14 / ADX7
34.4 / 35.6
BBW
0.1104
ATR14_n
0.0238
CCI20
63.4
VolChg1d
-3,383.4%
ValChg1d
-3,212.6%
OBV
-19,839,097
OBV_Chg3d
1,073,662
2025-11-24
Close 266.98
RSI14 / RSI2 / RSI7
63.4 / 55.0 / 61.7
StochRSI K / D
34.2 / 26.0
MACD / Sig / Hist
6.393 / 6.550 / -0.157
EMA20 / 60 / 120
260 / 247 / 242
ADX14 / ADX7
33.8 / 33.0
BBW
0.1078
ATR14_n
0.0239
CCI20
43.6
VolChg1d
1,143.0%
ValChg1d
1,041.7%
OBV
-21,109,750
OBV_Chg3d
1,375,724
2025-11-21
Close 269.43
RSI14 / RSI2 / RSI7
67.4 / 92.4 / 70.2
StochRSI K / D
28.6 / 21.8
MACD / Sig / Hist
6.538 / 6.589 / -0.051
EMA20 / 60 / 120
259 / 247 / 241
ADX14 / ADX7
33.8 / 32.8
BBW
0.1131
ATR14_n
0.0242
CCI20
51.2
VolChg1d
958.2%
ValChg1d
1,221.8%
OBV
-19,189,351
OBV_Chg3d
2,260,697
2025-11-20
Close 263.10
RSI14 / RSI2 / RSI7
61.6 / 38.2 / 57.1
StochRSI K / D
15.2 / 25.6
MACD / Sig / Hist
6.379 / 6.602 / -0.223
EMA20 / 60 / 120
258 / 246 / 241
ADX14 / ADX7
33.8 / 32.7
BBW
0.1223
ATR14_n
0.0243
CCI20
46.5
VolChg1d
5,189.1%
ValChg1d
5,219.7%
OBV
-20,912,759
OBV_Chg3d
-1,012,740
2025-11-19
Close 262.57
RSI14 / RSI2 / RSI7
61.1 / 11.9 / 55.7
StochRSI K / D
21.7 / 39.0
MACD / Sig / Hist
6.727 / 6.658 / 0.069
EMA20 / 60 / 120
257 / 245 / 240
ADX14 / ADX7
33.9 / 33.0
BBW
0.1376
ATR14_n
0.0238
CCI20
40.7
VolChg1d
-3,320.0%
ValChg1d
-3,332.9%
OBV
-22,485,474
OBV_Chg3d
-4,355,412
2025-11-18
Close 263.08
RSI14 / RSI2 / RSI7
61.9 / 15.0 / 57.3
StochRSI K / D
39.8 / 55.7
MACD / Sig / Hist
7.127 / 6.640 / 0.487
EMA20 / 60 / 120
257 / 245 / 240
ADX14 / ADX7
34.8 / 37.7
BBW
0.1476
ATR14_n
0.0242
CCI20
45.6
VolChg1d
-1,242.6%
ValChg1d
-1,297.1%
OBV
-21,450,048
OBV_Chg3d
-1,743,150
2025-11-17
Close 264.73
RSI14 / RSI2 / RSI7
64.3 / 25.7 / 62.0
StochRSI K / D
55.7 / 68.1
MACD / Sig / Hist
7.482 / 6.519 / 0.964
EMA20 / 60 / 120
256 / 244 / 240
ADX14 / ADX7
35.9 / 43.9
BBW
0.1510
ATR14_n
0.0244
CCI20
70.3
VolChg1d
1,224.7%
ValChg1d
1,106.0%
OBV
-19,900,019
OBV_Chg3d
-1,501,454
2025-11-14
Close 267.56
RSI14 / RSI2 / RSI7
68.6 / 66.7 / 70.6
StochRSI K / D
71.6 / 71.7
MACD / Sig / Hist
7.659 / 6.278 / 1.381
EMA20 / 60 / 120
255 / 243 / 239
ADX14 / ADX7
36.2 / 47.4
BBW
0.1543
ATR14_n
0.0243
CCI20
93.0
VolChg1d
2,052.3%
ValChg1d
2,062.2%
OBV
-18,130,062
OBV_Chg3d
2,019,953
