FirstEnergy Corp. (FE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

FirstEnergy Corp.

NYSE

46.5600

As of: 2026-01-23

-0.51 (-1.08%) vs. previous close

Market

NYSE

Latest Volume

3,348,432

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 59.6 · Positive momentum (RSI2 13.6, RSI7 58.2) Strong trend (ADX 28.1) Low volatility (~0.2%) Normal trading value (~1.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

59.6 / 13.6 / 58.2

RSI 59.6 · Positive momentum (RSI2 13.6, RSI7 58.2)

StochRSI (K/D)

77.9 / 89.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.51 / 0.27 / 0.24

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

46 / 45 / 45

Short / mid / long-term trend structure

ADX14 / ADX7

28.1 / 48.8

Strong trend (ADX 28.1)

BBW

0.19%

Low volatility (~0.2%)

ATR14_n

1.51%

Average daily range (as % of price)

CCI20

104.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

60%

Up days

40%

Down days

Pattern count: 10 · Average next-day return: +0.03%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	46.5600	59.64	13.61	58.20	77.9	89.1	0.5106	0.2747	0.2358	45.91	45.49	44.83	28.1	48.8	0.0900	0.0151	104.5	34,243.2%	33,763.8%	106,761,240	-433,405
2026-01-22	47.0700	67.30	40.00	73.89	91.5	96.0	0.5234	0.2158	0.3077	45.85	45.45	44.80	28.1	52.1	0.0896	0.0144	155.4	-7,938.9%	-7,951.7%	110,109,672	2,272,919
2026-01-21	47.3650	72.29	91.13	85.30	97.9	98.8	0.4803	0.1389	0.3415	45.72	45.40	44.76	27.1	51.7	0.0859	0.0138	204.7	47,184.3%	47,311.4%	110,866,496	10,246,795
2026-01-20	47.2600	71.59	88.51	84.58	98.5	99.5	0.3883	0.0535	0.3348	45.54	45.33	44.72	25.0	46.3	0.0783	0.0135	225.6	-9,110.3%	-9,111.8%	107,194,645	7,014,926
2026-01-16	47.3400	72.89	99.70	87.40	100.0	94.2	0.2758	-0.0302	0.3060	45.36	45.27	44.68	22.9	40.4	0.0668	0.0135	251.0	154,030.6%	156,707.0%	107,836,753	8,085,293
2026-01-15	46.5800	67.74	99.25	82.70	100.0	82.5	0.1201	-0.1067	0.2268	45.15	45.20	44.63	20.7	33.4	0.0488	0.0132	212.8	273.7%	365.0%	100,619,701	1,071,861
2026-01-14	46.1700	64.35	98.73	79.09	82.5	65.2	-0.0030	-0.1634	0.1604	45.00	45.15	44.60	19.0	26.4	0.0383	0.0133	150.3	11,032.3%	11,440.9%	100,179,719	855,435
2026-01-13	45.2900	54.90	95.30	66.10	65.0	52.4	-0.1183	-0.2035	0.0852	44.88	45.11	44.57	18.0	19.4	0.0259	0.0130	50.9	-891.8%	-777.7%	99,751,460	-3,553,021
2026-01-12	44.7300	46.52	66.37	48.70	48.1	48.0	-0.1741	-0.2248	0.0507	44.84	45.11	44.56	18.7	16.2	0.0245	0.0130	8.9	-9,438.3%	-9,437.3%	99,547,840	-3,525,439
2026-01-09	44.6500	45.16	39.94	45.26	44.1	51.1	-0.1859	-0.2375	0.0516	44.85	45.12	44.56	19.7	16.7	0.0268	0.0133	16.6	162,152.4%	162,075.3%	99,324,284	-3,981,524
2026-01-08	44.6700	45.43	44.29	45.92	51.7	62.8	-0.1900	-0.2504	0.0603	44.87	45.14	44.56	21.0	16.5	0.0271	0.0131	6.0	-57.1%	-30.3%	103,304,481	228,213
2026-01-07	44.5500	43.58	17.23	41.54	57.6	73.3	-0.1946	-0.2654	0.0709	44.89	45.15	44.55	21.6	18.5	0.0273	0.0132	0.2	130.2%	67.0%	103,073,279	-282,162
2026-01-06	44.8300	47.04	39.77	49.57	79.0	85.5	-0.1853	-0.2832	0.0978	44.93	45.17	44.55	22.2	20.8	0.0274	0.0128	11.9	-1,777.9%	-1,770.5%	103,305,808	152,003
2026-01-05	44.7900	46.48	33.56	48.35	83.2	90.6	-0.1994	-0.3076	0.1082	44.94	45.18	44.55	23.2	22.8	0.0276	0.0127	7.2	3,845.4%	3,704.7%	103,076,268	-1,351,825
2026-01-02	45.2500	52.45	82.33	63.54	94.2	96.2	-0.2103	-0.3347	0.1243	44.95	45.20	44.54	24.3	25.1	0.0292	0.0121	28.0	-8,417.7%	-8,400.7%	103,355,441	-954,077

2026-01-23 Close 46.5600

RSI14 / RSI2 / RSI7

59.6 / 13.6 / 58.2

StochRSI K / D

77.9 / 89.1

MACD / Sig / Hist

0.511 / 0.275 / 0.236

EMA20 / 60 / 120

46 / 45 / 45

ADX14 / ADX7

28.1 / 48.8

BBW

0.0900

ATR14_n

0.0151

CCI20

104.5

VolChg1d

34,243.2%

ValChg1d

33,763.8%

OBV

106,761,240

OBV_Chg3d

-433,405

2026-01-22 Close 47.0700

RSI14 / RSI2 / RSI7

67.3 / 40.0 / 73.9

StochRSI K / D

91.5 / 96.0

MACD / Sig / Hist

0.523 / 0.216 / 0.308

EMA20 / 60 / 120

46 / 45 / 45

ADX14 / ADX7

28.1 / 52.1

BBW

0.0896

ATR14_n

0.0144

CCI20

155.4

VolChg1d

-7,938.9%

ValChg1d

-7,951.7%

OBV

110,109,672

OBV_Chg3d

2,272,919

2026-01-21 Close 47.3650

RSI14 / RSI2 / RSI7

72.3 / 91.1 / 85.3

StochRSI K / D

97.9 / 98.8

MACD / Sig / Hist

0.480 / 0.139 / 0.342

EMA20 / 60 / 120

46 / 45 / 45

ADX14 / ADX7

27.1 / 51.7

BBW

0.0859

ATR14_n

0.0138

CCI20

204.7

VolChg1d

47,184.3%

ValChg1d

47,311.4%

OBV

110,866,496

OBV_Chg3d

10,246,795

2026-01-20 Close 47.2600

RSI14 / RSI2 / RSI7

71.6 / 88.5 / 84.6

StochRSI K / D

98.5 / 99.5

MACD / Sig / Hist

0.388 / 0.054 / 0.335

EMA20 / 60 / 120

46 / 45 / 45

ADX14 / ADX7

25.0 / 46.3

BBW

0.0783

ATR14_n

0.0135

CCI20

225.6

VolChg1d

-9,110.3%

ValChg1d

-9,111.8%

OBV

107,194,645

OBV_Chg3d

7,014,926

2026-01-16 Close 47.3400

RSI14 / RSI2 / RSI7

72.9 / 99.7 / 87.4

StochRSI K / D

100.0 / 94.2

MACD / Sig / Hist

0.276 / -0.030 / 0.306

EMA20 / 60 / 120

45 / 45 / 45

ADX14 / ADX7

22.9 / 40.4

BBW

0.0668

ATR14_n

0.0135

CCI20

251.0

VolChg1d

154,030.6%

ValChg1d

156,707.0%

OBV

107,836,753

OBV_Chg3d

8,085,293

2026-01-15 Close 46.5800

RSI14 / RSI2 / RSI7

67.7 / 99.3 / 82.7

StochRSI K / D

100.0 / 82.5

MACD / Sig / Hist

0.120 / -0.107 / 0.227

EMA20 / 60 / 120

45 / 45 / 45

ADX14 / ADX7

20.7 / 33.4

BBW

0.0488

ATR14_n

0.0132

CCI20

212.8

VolChg1d

273.7%

ValChg1d

365.0%

OBV

100,619,701

OBV_Chg3d

1,071,861

2026-01-14 Close 46.1700

RSI14 / RSI2 / RSI7

64.4 / 98.7 / 79.1

StochRSI K / D

82.5 / 65.2

MACD / Sig / Hist

-0.003 / -0.163 / 0.160

EMA20 / 60 / 120

45 / 45 / 45

ADX14 / ADX7

19.0 / 26.4

BBW

0.0383

ATR14_n

0.0133

CCI20

150.3

VolChg1d

11,032.3%

ValChg1d

11,440.9%

OBV

100,179,719

OBV_Chg3d

855,435

2026-01-13 Close 45.2900

RSI14 / RSI2 / RSI7

54.9 / 95.3 / 66.1

StochRSI K / D

65.0 / 52.4

MACD / Sig / Hist

-0.118 / -0.204 / 0.085

EMA20 / 60 / 120

45 / 45 / 45

ADX14 / ADX7

18.0 / 19.4

BBW

0.0259

ATR14_n

0.0130

CCI20

50.9

VolChg1d

-891.8%

ValChg1d

-777.7%

OBV

99,751,460

OBV_Chg3d

-3,553,021

2026-01-12 Close 44.7300

RSI14 / RSI2 / RSI7

46.5 / 66.4 / 48.7

StochRSI K / D

48.1 / 48.0

MACD / Sig / Hist

-0.174 / -0.225 / 0.051

EMA20 / 60 / 120

45 / 45 / 45

ADX14 / ADX7

18.7 / 16.2

BBW

0.0245

ATR14_n

0.0130

CCI20

8.9

VolChg1d

-9,438.3%

ValChg1d

-9,437.3%

OBV

99,547,840

OBV_Chg3d

-3,525,439

2026-01-09 Close 44.6500

RSI14 / RSI2 / RSI7

45.2 / 39.9 / 45.3

StochRSI K / D

44.1 / 51.1

MACD / Sig / Hist

-0.186 / -0.238 / 0.052

EMA20 / 60 / 120

45 / 45 / 45

ADX14 / ADX7

19.7 / 16.7

BBW

0.0268

ATR14_n

0.0133

CCI20

16.6

VolChg1d

162,152.4%

ValChg1d

162,075.3%

OBV

99,324,284

OBV_Chg3d

-3,981,524

2026-01-08 Close 44.6700

RSI14 / RSI2 / RSI7

45.4 / 44.3 / 45.9

StochRSI K / D

51.7 / 62.8

MACD / Sig / Hist

-0.190 / -0.250 / 0.060

EMA20 / 60 / 120

45 / 45 / 45

ADX14 / ADX7

21.0 / 16.5

BBW

0.0271

ATR14_n

0.0131

CCI20

6.0

VolChg1d

-57.1%

ValChg1d

-30.3%

OBV

103,304,481

OBV_Chg3d

228,213

2026-01-07 Close 44.5500

RSI14 / RSI2 / RSI7

43.6 / 17.2 / 41.5

StochRSI K / D

57.6 / 73.3

MACD / Sig / Hist

-0.195 / -0.265 / 0.071

EMA20 / 60 / 120

45 / 45 / 45

ADX14 / ADX7

21.6 / 18.5

BBW

0.0273

ATR14_n

0.0132

CCI20

0.2

VolChg1d

130.2%

ValChg1d

67.0%

OBV

103,073,279

OBV_Chg3d

-282,162

2026-01-06 Close 44.8300

RSI14 / RSI2 / RSI7

47.0 / 39.8 / 49.6

StochRSI K / D

79.0 / 85.5

MACD / Sig / Hist

-0.185 / -0.283 / 0.098

EMA20 / 60 / 120

45 / 45 / 45

ADX14 / ADX7

22.2 / 20.8

BBW

0.0274

ATR14_n

0.0128

CCI20

11.9

VolChg1d

-1,777.9%

ValChg1d

-1,770.5%

OBV

103,305,808

OBV_Chg3d

152,003

2026-01-05 Close 44.7900

RSI14 / RSI2 / RSI7

46.5 / 33.6 / 48.4

StochRSI K / D

83.2 / 90.6

MACD / Sig / Hist

-0.199 / -0.308 / 0.108

EMA20 / 60 / 120

45 / 45 / 45

ADX14 / ADX7

23.2 / 22.8

BBW

0.0276

ATR14_n

0.0127

CCI20

7.2

VolChg1d

3,845.4%

ValChg1d

3,704.7%

OBV

103,076,268

OBV_Chg3d

-1,351,825

2026-01-02 Close 45.2500

RSI14 / RSI2 / RSI7

52.5 / 82.3 / 63.5

StochRSI K / D

94.2 / 96.2

MACD / Sig / Hist

-0.210 / -0.335 / 0.124

EMA20 / 60 / 120

45 / 45 / 45

ADX14 / ADX7

24.3 / 25.1

BBW

0.0292

ATR14_n

0.0121

CCI20

28.0

VolChg1d

-8,417.7%

ValChg1d

-8,400.7%

OBV

103,355,441

OBV_Chg3d

-954,077