Fidelity MSCI Energy Index ETF (FENY) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Fidelity MSCI Energy Index ETF

FENY

OTHER

25.52

As of: 2025-12-05

-0.10 (-0.39%) vs. previous close

Market

OTHER

Latest Volume

4,057,520

Symbol

FENY

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 59.9 · Positive momentum (RSI2 65.1, RSI7 64.2) Solid trend (ADX 24.8) Low volatility (~0.2%) Normal trading value (~1.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

59.9 / 65.1 / 64.2

RSI 59.9 · Positive momentum (RSI2 65.1, RSI7 64.2)

StochRSI (K/D)

79.3 / 65.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.21 / 0.15 / 0.06

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

25 / 25 / 24

Short / mid / long-term trend structure

ADX14 / ADX7

24.8 / 38.9

Solid trend (ADX 24.8)

BBW

0.19%

Low volatility (~0.2%)

ATR14_n

1.68%

Average daily range (as % of price)

CCI20

106.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

52.1%

Up days

47.9%

Down days

Pattern count: 48 · Average next-day return: -0.14%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	25.52	59.94	65.07	64.19	79.3	65.5	0.2080	0.1497	0.0583	25.01	24.67	24.42	24.8	38.9	0.0477	0.0168	106.2	1,069.6%	1,026.4%	92,190,885	-256,056
2025-12-04	25.62	61.86	86.38	68.37	62.3	55.6	0.1861	0.1351	0.0511	24.95	24.64	24.40	23.3	35.5	0.0490	0.0168	108.3	259,535.9%	262,891.1%	96,248,405	-814,210
2025-12-03	25.31	57.93	71.87	61.63	54.8	49.4	0.1453	0.1223	0.0230	24.88	24.61	24.38	22.1	32.9	0.0501	0.0172	67.7	-9,705.4%	-9,701.7%	92,582,933	-1,990,296
2025-12-02	24.99	53.48	39.74	53.05	49.7	38.4	0.1233	0.1166	0.0067	24.84	24.59	24.37	21.5	32.7	0.0540	0.0178	40.7	8,541.4%	8,307.0%	92,446,941	-516,050
2025-12-01	25.31	59.40	94.63	65.87	43.7	25.3	0.1253	0.1149	0.0104	24.82	24.57	24.36	21.0	32.8	0.0553	0.0177	94.5	5,459.7%	5,595.3%	97,062,615	8,030,753
2025-11-28	25.09	56.31	89.77	60.20	21.7	14.5	0.0936	0.1123	-0.0187	24.77	24.55	24.34	19.6	29.0	0.0539	0.0181	49.3	-5,903.9%	-5,847.6%	94,573,229	1,824,776
2025-11-26	24.75	50.95	66.06	48.99	10.5	11.9	0.0741	0.1170	-0.0429	24.74	24.53	24.33	18.6	26.2	0.0552	0.0184	3.3	577.2%	650.4%	92,962,991	-4,057,954
2025-11-25	24.58	47.99	19.30	41.98	11.4	15.0	0.0827	0.1277	-0.0449	24.74	24.52	24.32	18.0	25.1	0.0562	0.0188	-44.0	-1,301.1%	-1,343.4%	89,031,862	-4,144,555
2025-11-24	24.70	49.97	37.56	45.78	13.7	22.2	0.1099	0.1389	-0.0290	24.75	24.52	24.32	18.2	27.5	0.0582	0.0190	-28.3	1,113.2%	1,099.7%	92,748,453	-4,595,460
2025-11-21	24.73	50.45	42.60	46.69	19.9	32.8	0.1308	0.1462	-0.0154	24.76	24.52	24.31	18.5	30.4	0.0586	0.0189	-17.3	-775.0%	-718.7%	97,020,945	-3,858,646
2025-11-20	24.58	48.13	13.62	41.75	33.0	47.7	0.1524	0.1500	0.0024	24.76	24.51	24.30	18.5	32.7	0.0593	0.0191	27.3	1,787.0%	1,640.2%	93,176,417	-2,446,522
2025-11-19	24.89	52.89	28.48	49.96	45.3	58.6	0.1931	0.1494	0.0437	24.78	24.51	24.30	17.7	31.9	0.0591	0.0178	23.6	-3,273.9%	-3,348.7%	97,343,913	-3,609,916
2025-11-18	25.17	57.68	56.14	58.93	64.8	67.1	0.2107	0.1385	0.0722	24.77	24.49	24.29	18.0	35.5	0.0605	0.0172	83.0	-139.3%	-60.3%	100,879,591	4,645,096
2025-11-17	24.97	54.98	32.84	53.85	65.7	70.0	0.2015	0.1204	0.0811	24.73	24.47	24.27	17.3	35.2	0.0621	0.0173	93.4	1,295.9%	1,091.5%	95,622,939	4,640,511
2025-11-14	25.43	63.67	84.42	71.20	70.7	77.0	0.2073	0.1001	0.1072	24.70	24.45	24.26	16.3	33.5	0.0635	0.0166	136.8	-1,014.3%	-867.1%	100,953,829	6,821,395

2025-12-05 Close 25.52

RSI14 / RSI2 / RSI7

59.9 / 65.1 / 64.2

StochRSI K / D

79.3 / 65.5

MACD / Sig / Hist

0.208 / 0.150 / 0.058

EMA20 / 60 / 120

25 / 25 / 24

ADX14 / ADX7

24.8 / 38.9

BBW

0.0477

ATR14_n

0.0168

CCI20

106.2

VolChg1d

1,069.6%

ValChg1d

1,026.4%

OBV

92,190,885

OBV_Chg3d

-256,056

2025-12-04 Close 25.62

RSI14 / RSI2 / RSI7

61.9 / 86.4 / 68.4

StochRSI K / D

62.3 / 55.6

MACD / Sig / Hist

0.186 / 0.135 / 0.051

EMA20 / 60 / 120

25 / 25 / 24

ADX14 / ADX7

23.3 / 35.5

BBW

0.0490

ATR14_n

0.0168

CCI20

108.3

VolChg1d

259,535.9%

ValChg1d

262,891.1%

OBV

96,248,405

OBV_Chg3d

-814,210

2025-12-03 Close 25.31

RSI14 / RSI2 / RSI7

57.9 / 71.9 / 61.6

StochRSI K / D

54.8 / 49.4

MACD / Sig / Hist

0.145 / 0.122 / 0.023

EMA20 / 60 / 120

25 / 25 / 24

ADX14 / ADX7

22.1 / 32.9

BBW

0.0501

ATR14_n

0.0172

CCI20

67.7

VolChg1d

-9,705.4%

ValChg1d

-9,701.7%

OBV

92,582,933

OBV_Chg3d

-1,990,296

2025-12-02 Close 24.99

RSI14 / RSI2 / RSI7

53.5 / 39.7 / 53.1

StochRSI K / D

49.7 / 38.4

MACD / Sig / Hist

0.123 / 0.117 / 0.007

EMA20 / 60 / 120

25 / 25 / 24

ADX14 / ADX7

21.5 / 32.7

BBW

0.0540

ATR14_n

0.0178

CCI20

40.7

VolChg1d

8,541.4%

ValChg1d

8,307.0%

OBV

92,446,941

OBV_Chg3d

-516,050

2025-12-01 Close 25.31

RSI14 / RSI2 / RSI7

59.4 / 94.6 / 65.9

StochRSI K / D

43.7 / 25.3

MACD / Sig / Hist

0.125 / 0.115 / 0.010

EMA20 / 60 / 120

25 / 25 / 24

ADX14 / ADX7

21.0 / 32.8

BBW

0.0553

ATR14_n

0.0177

CCI20

94.5

VolChg1d

5,459.7%

ValChg1d

5,595.3%

OBV

97,062,615

OBV_Chg3d

8,030,753

2025-11-28 Close 25.09

RSI14 / RSI2 / RSI7

56.3 / 89.8 / 60.2

StochRSI K / D

21.7 / 14.5

MACD / Sig / Hist

0.094 / 0.112 / -0.019

EMA20 / 60 / 120

25 / 25 / 24

ADX14 / ADX7

19.6 / 29.0

BBW

0.0539

ATR14_n

0.0181

CCI20

49.3

VolChg1d

-5,903.9%

ValChg1d

-5,847.6%

OBV

94,573,229

OBV_Chg3d

1,824,776

2025-11-26 Close 24.75

RSI14 / RSI2 / RSI7

51.0 / 66.1 / 49.0

StochRSI K / D

10.5 / 11.9

MACD / Sig / Hist

0.074 / 0.117 / -0.043

EMA20 / 60 / 120

25 / 25 / 24

ADX14 / ADX7

18.6 / 26.2

BBW

0.0552

ATR14_n

0.0184

CCI20

3.3

VolChg1d

577.2%

ValChg1d

650.4%

OBV

92,962,991

OBV_Chg3d

-4,057,954

2025-11-25 Close 24.58

RSI14 / RSI2 / RSI7

48.0 / 19.3 / 42.0

StochRSI K / D

11.4 / 15.0

MACD / Sig / Hist

0.083 / 0.128 / -0.045

EMA20 / 60 / 120

25 / 25 / 24

ADX14 / ADX7

18.0 / 25.1

BBW

0.0562

ATR14_n

0.0188

CCI20

-44.0

VolChg1d

-1,301.1%

ValChg1d

-1,343.4%

OBV

89,031,862

OBV_Chg3d

-4,144,555

2025-11-24 Close 24.70

RSI14 / RSI2 / RSI7

50.0 / 37.6 / 45.8

StochRSI K / D

13.7 / 22.2

MACD / Sig / Hist

0.110 / 0.139 / -0.029

EMA20 / 60 / 120

25 / 25 / 24

ADX14 / ADX7

18.2 / 27.5

BBW

0.0582

ATR14_n

0.0190

CCI20

-28.3

VolChg1d

1,113.2%

ValChg1d

1,099.7%

OBV

92,748,453

OBV_Chg3d

-4,595,460

2025-11-21 Close 24.73

RSI14 / RSI2 / RSI7

50.5 / 42.6 / 46.7

StochRSI K / D

19.9 / 32.8

MACD / Sig / Hist

0.131 / 0.146 / -0.015

EMA20 / 60 / 120

25 / 25 / 24

ADX14 / ADX7

18.5 / 30.4

BBW

0.0586

ATR14_n

0.0189

CCI20

-17.3

VolChg1d

-775.0%

ValChg1d

-718.7%

OBV

97,020,945

OBV_Chg3d

-3,858,646

2025-11-20 Close 24.58

RSI14 / RSI2 / RSI7

48.1 / 13.6 / 41.8

StochRSI K / D

33.0 / 47.7

MACD / Sig / Hist

0.152 / 0.150 / 0.002

EMA20 / 60 / 120

25 / 25 / 24

ADX14 / ADX7

18.5 / 32.7

BBW

0.0593

ATR14_n

0.0191

CCI20

27.3

VolChg1d

1,787.0%

ValChg1d

1,640.2%

OBV

93,176,417

OBV_Chg3d

-2,446,522

2025-11-19 Close 24.89

RSI14 / RSI2 / RSI7

52.9 / 28.5 / 50.0

StochRSI K / D

45.3 / 58.6

MACD / Sig / Hist

0.193 / 0.149 / 0.044

EMA20 / 60 / 120

25 / 25 / 24

ADX14 / ADX7

17.7 / 31.9

BBW

0.0591

ATR14_n

0.0178

CCI20

23.6

VolChg1d

-3,273.9%

ValChg1d

-3,348.7%

OBV

97,343,913

OBV_Chg3d

-3,609,916

2025-11-18 Close 25.17

RSI14 / RSI2 / RSI7

57.7 / 56.1 / 58.9

StochRSI K / D

64.8 / 67.1

MACD / Sig / Hist

0.211 / 0.139 / 0.072

EMA20 / 60 / 120

25 / 24 / 24

ADX14 / ADX7

18.0 / 35.5

BBW

0.0605

ATR14_n

0.0172

CCI20

83.0

VolChg1d

-139.3%

ValChg1d

-60.3%

OBV

100,879,591

OBV_Chg3d

4,645,096

2025-11-17 Close 24.97

RSI14 / RSI2 / RSI7

55.0 / 32.8 / 53.9

StochRSI K / D

65.7 / 70.0

MACD / Sig / Hist

0.202 / 0.120 / 0.081

EMA20 / 60 / 120

25 / 24 / 24

ADX14 / ADX7

17.3 / 35.2

BBW

0.0621

ATR14_n

0.0173

CCI20

93.4

VolChg1d

1,295.9%

ValChg1d

1,091.5%

OBV

95,622,939

OBV_Chg3d

4,640,511

2025-11-14 Close 25.43

RSI14 / RSI2 / RSI7

63.7 / 84.4 / 71.2

StochRSI K / D

70.7 / 77.0

MACD / Sig / Hist

0.207 / 0.100 / 0.107

EMA20 / 60 / 120

25 / 24 / 24

ADX14 / ADX7

16.3 / 33.5

BBW

0.0635

ATR14_n

0.0166

CCI20

136.8

VolChg1d

-1,014.3%

ValChg1d

-867.1%

OBV

100,953,829

OBV_Chg3d

6,821,395