Forum Energy Technologies Inc. (FET) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Forum Energy Technologies Inc.

FET

NYSE

43.6200

As of: 2026-01-23

+0.20 (+0.47%) vs. previous close

Market

NYSE

Latest Volume

465,408

Symbol

FET

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 73.4 · Overbought (RSI2 88.1, RSI7 77.2) Strong trend (ADX 49.6) Low volatility (~0.5%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

73.4 / 88.1 / 77.2

RSI 73.4 · Overbought (RSI2 88.1, RSI7 77.2)

StochRSI (K/D)

89.7 / 71.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

2.12 / 1.91 / 0.21

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

40 / 35 / 31

Short / mid / long-term trend structure

ADX14 / ADX7

49.6 / 63.5

Strong trend (ADX 49.6)

BBW

0.48%

Low volatility (~0.5%)

ATR14_n

3.74%

Average daily range (as % of price)

CCI20

110.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 20 · Average next-day return: -0.94%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	43.6200	73.42	88.06	77.24	89.7	71.5	2.1193	1.9121	0.2072	39.93	35.42	31.16	49.6	63.5	0.2098	0.0374	110.1	346,306.8%	347,989.3%	7,355,227	644,638
2026-01-22	43.4150	72.90	85.84	76.37	61.4	62.1	2.0429	1.8603	0.1826	39.54	35.14	30.95	48.2	60.8	0.1992	0.0364	98.3	-9,213.9%	-9,199.8%	6,889,819	172,608
2026-01-21	42.6500	70.94	78.35	73.06	63.2	71.5	1.9365	1.8147	0.1219	39.13	34.86	30.74	47.2	59.5	0.1876	0.0370	89.6	240,933.3%	252,697.7%	6,876,757	306,008
2026-01-20	40.7400	65.08	36.26	61.52	61.5	79.5	1.8505	1.7842	0.0663	38.76	34.60	30.54	46.3	58.5	0.1827	0.0365	63.1	-9,547.9%	-9,560.4%	6,710,589	133,501
2026-01-16	41.9000	73.43	88.52	79.16	89.8	85.1	1.9082	1.7676	0.1406	38.55	34.39	30.37	46.1	60.7	0.1907	0.0355	82.9	221,049.1%	227,627.8%	6,717,211	144,317
2026-01-15	40.7400	69.83	58.90	72.37	87.2	76.2	1.8360	1.7325	0.1035	38.20	34.13	30.17	45.5	60.9	0.1794	0.0367	75.1	5,114.5%	4,985.7%	6,570,749	7,825
2026-01-14	41.0900	72.58	96.45	79.03	78.2	64.3	1.8352	1.7066	0.1286	37.93	33.91	30.00	44.9	61.8	0.2058	0.0361	96.2	-5,793.4%	-5,763.0%	6,577,088	7,573
2026-01-13	40.7950	71.71	95.14	77.54	63.3	53.4	1.7720	1.6744	0.0975	37.60	33.67	29.81	43.5	59.3	0.2028	0.0370	87.7	5,126.7%	5,642.4%	6,572,894	65,382
2026-01-12	39.4500	67.31	70.15	68.88	51.4	49.3	1.6955	1.6501	0.0454	37.26	33.43	29.62	42.3	56.9	0.1966	0.0368	71.8	-8,937.0%	-8,938.1%	6,562,924	60,951
2026-01-09	39.4900	67.60	75.97	69.56	45.5	54.1	1.7101	1.6387	0.0714	37.03	33.22	29.46	41.5	56.5	0.1915	0.0380	72.4	101,939.0%	102,137.8%	6,569,515	65,917
2026-01-08	39.4200	67.37	74.09	69.10	51.2	69.3	1.6998	1.6209	0.0790	36.77	33.01	29.29	40.8	56.2	0.1860	0.0391	67.4	24,086.2%	25,041.8%	6,507,512	-2,657
2026-01-07	38.3450	63.72	35.17	61.42	65.7	82.2	1.6691	1.6011	0.0680	36.50	32.79	29.12	40.0	56.0	0.1761	0.0395	54.0	-7,527.0%	-7,559.2%	6,501,973	-4,427
2026-01-06	38.8500	66.99	54.34	68.25	90.9	88.9	1.7151	1.5841	0.1310	36.30	32.60	28.97	39.5	57.5	0.1762	0.0398	70.6	7,434.3%	7,086.9%	6,503,598	-1,368
2026-01-05	39.6400	72.39	94.73	80.21	89.9	85.3	1.6975	1.5514	0.1461	36.03	32.39	28.80	38.2	54.5	0.1657	0.0398	78.8	16,283.1%	17,138.9%	6,510,169	-61,892
2026-01-02	38.3900	68.68	87.20	74.04	86.1	82.6	1.5698	1.5148	0.0550	35.65	32.15	28.62	36.7	50.9	0.1424	0.0411	53.8	-9,786.3%	-9,778.2%	6,506,400	-62,900

2026-01-23 Close 43.6200

RSI14 / RSI2 / RSI7

73.4 / 88.1 / 77.2

StochRSI K / D

89.7 / 71.5

MACD / Sig / Hist

2.119 / 1.912 / 0.207

EMA20 / 60 / 120

40 / 35 / 31

ADX14 / ADX7

49.6 / 63.5

BBW

0.2098

ATR14_n

0.0374

CCI20

110.1

VolChg1d

346,306.8%

ValChg1d

347,989.3%

OBV

7,355,227

OBV_Chg3d

644,638

2026-01-22 Close 43.4150

RSI14 / RSI2 / RSI7

72.9 / 85.8 / 76.4

StochRSI K / D

61.4 / 62.1

MACD / Sig / Hist

2.043 / 1.860 / 0.183

EMA20 / 60 / 120

40 / 35 / 31

ADX14 / ADX7

48.2 / 60.8

BBW

0.1992

ATR14_n

0.0364

CCI20

98.3

VolChg1d

-9,213.9%

ValChg1d

-9,199.8%

OBV

6,889,819

OBV_Chg3d

172,608

2026-01-21 Close 42.6500

RSI14 / RSI2 / RSI7

70.9 / 78.4 / 73.1

StochRSI K / D

63.2 / 71.5

MACD / Sig / Hist

1.937 / 1.815 / 0.122

EMA20 / 60 / 120

39 / 35 / 31

ADX14 / ADX7

47.2 / 59.5

BBW

0.1876

ATR14_n

0.0370

CCI20

89.6

VolChg1d

240,933.3%

ValChg1d

252,697.7%

OBV

6,876,757

OBV_Chg3d

306,008

2026-01-20 Close 40.7400

RSI14 / RSI2 / RSI7

65.1 / 36.3 / 61.5

StochRSI K / D

61.5 / 79.5

MACD / Sig / Hist

1.851 / 1.784 / 0.066

EMA20 / 60 / 120

39 / 35 / 31

ADX14 / ADX7

46.3 / 58.5

BBW

0.1827

ATR14_n

0.0365

CCI20

63.1

VolChg1d

-9,547.9%

ValChg1d

-9,560.4%

OBV

6,710,589

OBV_Chg3d

133,501

2026-01-16 Close 41.9000

RSI14 / RSI2 / RSI7

73.4 / 88.5 / 79.2

StochRSI K / D

89.8 / 85.1

MACD / Sig / Hist

1.908 / 1.768 / 0.141

EMA20 / 60 / 120

39 / 34 / 30

ADX14 / ADX7

46.1 / 60.7

BBW

0.1907

ATR14_n

0.0355

CCI20

82.9

VolChg1d

221,049.1%

ValChg1d

227,627.8%

OBV

6,717,211

OBV_Chg3d

144,317

2026-01-15 Close 40.7400

RSI14 / RSI2 / RSI7

69.8 / 58.9 / 72.4

StochRSI K / D

87.2 / 76.2

MACD / Sig / Hist

1.836 / 1.733 / 0.104

EMA20 / 60 / 120

38 / 34 / 30

ADX14 / ADX7

45.5 / 60.9

BBW

0.1794

ATR14_n

0.0367

CCI20

75.1

VolChg1d

5,114.5%

ValChg1d

4,985.7%

OBV

6,570,749

OBV_Chg3d

7,825

2026-01-14 Close 41.0900

RSI14 / RSI2 / RSI7

72.6 / 96.5 / 79.0

StochRSI K / D

78.2 / 64.3

MACD / Sig / Hist

1.835 / 1.707 / 0.129

EMA20 / 60 / 120

38 / 34 / 30

ADX14 / ADX7

44.9 / 61.8

BBW

0.2058

ATR14_n

0.0361

CCI20

96.2

VolChg1d

-5,793.4%

ValChg1d

-5,763.0%

OBV

6,577,088

OBV_Chg3d

7,573

2026-01-13 Close 40.7950

RSI14 / RSI2 / RSI7

71.7 / 95.1 / 77.5

StochRSI K / D

63.3 / 53.4

MACD / Sig / Hist

1.772 / 1.674 / 0.098

EMA20 / 60 / 120

38 / 34 / 30

ADX14 / ADX7

43.5 / 59.3

BBW

0.2028

ATR14_n

0.0370

CCI20

87.7

VolChg1d

5,126.7%

ValChg1d

5,642.4%

OBV

6,572,894

OBV_Chg3d

65,382

2026-01-12 Close 39.4500

RSI14 / RSI2 / RSI7

67.3 / 70.2 / 68.9

StochRSI K / D

51.4 / 49.3

MACD / Sig / Hist

1.696 / 1.650 / 0.045

EMA20 / 60 / 120

37 / 33 / 30

ADX14 / ADX7

42.3 / 56.9

BBW

0.1966

ATR14_n

0.0368

CCI20

71.8

VolChg1d

-8,937.0%

ValChg1d

-8,938.1%

OBV

6,562,924

OBV_Chg3d

60,951

2026-01-09 Close 39.4900

RSI14 / RSI2 / RSI7

67.6 / 76.0 / 69.6

StochRSI K / D

45.5 / 54.1

MACD / Sig / Hist

1.710 / 1.639 / 0.071

EMA20 / 60 / 120

37 / 33 / 29

ADX14 / ADX7

41.5 / 56.5

BBW

0.1915

ATR14_n

0.0380

CCI20

72.4

VolChg1d

101,939.0%

ValChg1d

102,137.8%

OBV

6,569,515

OBV_Chg3d

65,917

2026-01-08 Close 39.4200

RSI14 / RSI2 / RSI7

67.4 / 74.1 / 69.1

StochRSI K / D

51.2 / 69.3

MACD / Sig / Hist

1.700 / 1.621 / 0.079

EMA20 / 60 / 120

37 / 33 / 29

ADX14 / ADX7

40.8 / 56.2

BBW

0.1860

ATR14_n

0.0391

CCI20

67.4

VolChg1d

24,086.2%

ValChg1d

25,041.8%

OBV

6,507,512

OBV_Chg3d

-2,657

2026-01-07 Close 38.3450

RSI14 / RSI2 / RSI7

63.7 / 35.2 / 61.4

StochRSI K / D

65.7 / 82.2

MACD / Sig / Hist

1.669 / 1.601 / 0.068

EMA20 / 60 / 120

36 / 33 / 29

ADX14 / ADX7

40.0 / 56.0

BBW

0.1761

ATR14_n

0.0395

CCI20

54.0

VolChg1d

-7,527.0%

ValChg1d

-7,559.2%

OBV

6,501,973

OBV_Chg3d

-4,427

2026-01-06 Close 38.8500

RSI14 / RSI2 / RSI7

67.0 / 54.3 / 68.3

StochRSI K / D

90.9 / 88.9

MACD / Sig / Hist

1.715 / 1.584 / 0.131

EMA20 / 60 / 120

36 / 33 / 29

ADX14 / ADX7

39.5 / 57.5

BBW

0.1762

ATR14_n

0.0398

CCI20

70.6

VolChg1d

7,434.3%

ValChg1d

7,086.9%

OBV

6,503,598

OBV_Chg3d

-1,368

2026-01-05 Close 39.6400

RSI14 / RSI2 / RSI7

72.4 / 94.7 / 80.2

StochRSI K / D

89.9 / 85.3

MACD / Sig / Hist

1.698 / 1.551 / 0.146

EMA20 / 60 / 120

36 / 32 / 29

ADX14 / ADX7

38.2 / 54.5

BBW

0.1657

ATR14_n

0.0398

CCI20

78.8

VolChg1d

16,283.1%

ValChg1d

17,138.9%

OBV

6,510,169

OBV_Chg3d

-61,892

2026-01-02 Close 38.3900

RSI14 / RSI2 / RSI7

68.7 / 87.2 / 74.0

StochRSI K / D

86.1 / 82.6

MACD / Sig / Hist

1.570 / 1.515 / 0.055

EMA20 / 60 / 120

36 / 32 / 29

ADX14 / ADX7

36.7 / 50.9

BBW

0.1424

ATR14_n

0.0411

CCI20

53.8

VolChg1d

-9,786.3%

ValChg1d

-9,778.2%

OBV

6,506,400

OBV_Chg3d

-62,900