Faraday Future Intelligent Electric Inc. (FFAI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Faraday Future Intelligent Electric Inc.

FFAI

NASDAQ

1.0200

As of: 2026-01-23

-0.02 (-1.92%) vs. previous close

Market

NASDAQ

Latest Volume

3,201,157

Symbol

FFAI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 41.5 · Neutral (RSI2 18, RSI7 34.5) Weak / range-bound trend (ADX 9.4) High volatility (25.7%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

41.5 / 18.0 / 34.5

RSI 41.5 · Neutral (RSI2 18, RSI7 34.5)

StochRSI (K/D)

11.4 / 12.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.03 / -0.02 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

9.4 / 17.7

Weak / range-bound trend (ADX 9.4)

BBW

25.65%

High volatility (25.7%)

ATR14_n

6.66%

Average daily range (as % of price)

CCI20

-79.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

38.7%

Up days

61.3%

Down days

Pattern count: 31 · Average next-day return: -0.64%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	1.0200	41.51	18.03	34.54	11.4	12.9	-0.0292	-0.0207	-0.0086	1.09	1.19	1.54	9.4	17.7	0.2616	0.0666	-79.1	129,559.4%	126,875.5%	80,995,480	693,833
2026-01-22	1.0400	43.24	41.75	38.58	12.2	14.9	-0.0267	-0.0185	-0.0082	1.09	1.20	1.55	9.5	16.5	0.2630	0.0673	-76.0	-9,443.9%	-9,446.5%	84,196,637	3,417,026
2026-01-21	1.0450	43.66	49.97	39.57	15.2	19.1	-0.0251	-0.0165	-0.0086	1.10	1.20	1.56	9.8	16.0	0.2742	0.0696	-87.3	76,290.3%	78,405.3%	84,426,013	-5,866,649
2026-01-20	1.0200	40.99	1.48	32.10	17.3	24.0	-0.0233	-0.0143	-0.0089	1.10	1.21	1.57	10.2	15.4	0.2669	0.0723	-107.1	-9,497.6%	-9,516.5%	80,301,647	-10,100,839
2026-01-16	1.0600	44.09	6.58	38.65	24.7	29.2	-0.0180	-0.0121	-0.0059	1.11	1.21	1.57	10.5	14.8	0.2534	0.0713	-77.2	856,208.8%	848,113.3%	80,779,611	-9,755,356
2026-01-15	1.0700	44.88	11.59	40.42	29.9	32.6	-0.0150	-0.0106	-0.0044	1.12	1.22	1.58	11.3	16.1	0.2596	0.0725	-74.8	-1,710.2%	-1,748.8%	90,292,662	-138,629
2026-01-14	1.0750	45.26	14.30	41.22	33.0	34.5	-0.0121	-0.0095	-0.0026	1.12	1.22	1.59	12.0	16.6	0.2578	0.0760	-70.2	2,778.4%	2,488.0%	90,402,486	100,560
2026-01-13	1.1000	47.09	34.59	45.08	34.8	41.0	-0.0087	-0.0089	0.0002	1.13	1.23	1.60	12.8	17.4	0.2592	0.0768	-35.3	-1,985.8%	-1,949.2%	90,534,967	-5,196,532
2026-01-12	1.0950	46.69	23.78	44.19	35.6	54.3	-0.0067	-0.0089	0.0022	1.13	1.23	1.61	13.6	19.7	0.2612	0.0803	-28.7	-9,761.7%	-9,760.7%	90,431,291	-5,500,148
2026-01-09	1.0900	46.31	16.92	43.40	52.5	72.9	-0.0037	-0.0095	0.0058	1.14	1.24	1.62	14.2	23.0	0.2603	0.0840	-36.2	261,560.1%	256,667.1%	90,301,926	-5,849,352
2026-01-08	1.1100	47.56	20.63	45.62	74.9	79.5	0.0008	-0.0109	0.0117	1.14	1.24	1.63	15.0	26.8	0.2603	0.0854	-0.5	-905.2%	-1,825.7%	95,731,499	-82,090
2026-01-07	1.2350	56.40	65.81	62.82	91.2	67.7	0.0045	-0.0138	0.0184	1.14	1.25	1.63	15.3	29.8	0.2613	0.0749	157.2	-3,489.9%	-3,669.3%	95,931,439	747,376
2026-01-06	1.2700	59.26	94.91	69.08	72.4	41.6	-0.0035	-0.0184	0.0149	1.13	1.25	1.64	14.0	26.2	0.2487	0.0724	156.1	-4,635.8%	-4,322.9%	96,151,278	1,106,494
2026-01-05	1.2000	55.02	90.87	62.71	39.6	21.7	-0.0174	-0.0222	0.0048	1.12	1.25	1.65	13.0	23.1	0.2208	0.0767	96.6	35,198.9%	40,928.4%	95,813,589	565,251
2026-01-02	1.0650	44.72	61.33	43.49	12.7	18.3	-0.0276	-0.0234	-0.0043	1.11	1.25	1.66	12.0	20.1	0.2208	0.0786	-82.2	-3,157.6%	-2,820.6%	95,184,063	-414,929

2026-01-23 Close 1.0200

RSI14 / RSI2 / RSI7

41.5 / 18.0 / 34.5

StochRSI K / D

11.4 / 12.9

MACD / Sig / Hist

-0.029 / -0.021 / -0.009

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

9.4 / 17.7

BBW

0.2616

ATR14_n

0.0666

CCI20

-79.1

VolChg1d

129,559.4%

ValChg1d

126,875.5%

OBV

80,995,480

OBV_Chg3d

693,833

2026-01-22 Close 1.0400

RSI14 / RSI2 / RSI7

43.2 / 41.8 / 38.6

StochRSI K / D

12.2 / 14.9

MACD / Sig / Hist

-0.027 / -0.019 / -0.008

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

9.5 / 16.5

BBW

0.2630

ATR14_n

0.0673

CCI20

-76.0

VolChg1d

-9,443.9%

ValChg1d

-9,446.5%

OBV

84,196,637

OBV_Chg3d

3,417,026

2026-01-21 Close 1.0450

RSI14 / RSI2 / RSI7

43.7 / 50.0 / 39.6

StochRSI K / D

15.2 / 19.1

MACD / Sig / Hist

-0.025 / -0.017 / -0.009

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

9.8 / 16.0

BBW

0.2742

ATR14_n

0.0696

CCI20

-87.3

VolChg1d

76,290.3%

ValChg1d

78,405.3%

OBV

84,426,013

OBV_Chg3d

-5,866,649

2026-01-20 Close 1.0200

RSI14 / RSI2 / RSI7

41.0 / 1.5 / 32.1

StochRSI K / D

17.3 / 24.0

MACD / Sig / Hist

-0.023 / -0.014 / -0.009

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

10.2 / 15.4

BBW

0.2669

ATR14_n

0.0723

CCI20

-107.1

VolChg1d

-9,497.6%

ValChg1d

-9,516.5%

OBV

80,301,647

OBV_Chg3d

-10,100,839

2026-01-16 Close 1.0600

RSI14 / RSI2 / RSI7

44.1 / 6.6 / 38.7

StochRSI K / D

24.7 / 29.2

MACD / Sig / Hist

-0.018 / -0.012 / -0.006

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

10.5 / 14.8

BBW

0.2534

ATR14_n

0.0713

CCI20

-77.2

VolChg1d

856,208.8%

ValChg1d

848,113.3%

OBV

80,779,611

OBV_Chg3d

-9,755,356

2026-01-15 Close 1.0700

RSI14 / RSI2 / RSI7

44.9 / 11.6 / 40.4

StochRSI K / D

29.9 / 32.6

MACD / Sig / Hist

-0.015 / -0.011 / -0.004

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

11.3 / 16.1

BBW

0.2596

ATR14_n

0.0725

CCI20

-74.8

VolChg1d

-1,710.2%

ValChg1d

-1,748.8%

OBV

90,292,662

OBV_Chg3d

-138,629

2026-01-14 Close 1.0750

RSI14 / RSI2 / RSI7

45.3 / 14.3 / 41.2

StochRSI K / D

33.0 / 34.5

MACD / Sig / Hist

-0.012 / -0.010 / -0.003

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

12.0 / 16.6

BBW

0.2578

ATR14_n

0.0760

CCI20

-70.2

VolChg1d

2,778.4%

ValChg1d

2,488.0%

OBV

90,402,486

OBV_Chg3d

100,560

2026-01-13 Close 1.1000

RSI14 / RSI2 / RSI7

47.1 / 34.6 / 45.1

StochRSI K / D

34.8 / 41.0

MACD / Sig / Hist

-0.009 / -0.009 / 0.000

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

12.8 / 17.4

BBW

0.2592

ATR14_n

0.0768

CCI20

-35.3

VolChg1d

-1,985.8%

ValChg1d

-1,949.2%

OBV

90,534,967

OBV_Chg3d

-5,196,532

2026-01-12 Close 1.0950

RSI14 / RSI2 / RSI7

46.7 / 23.8 / 44.2

StochRSI K / D

35.6 / 54.3

MACD / Sig / Hist

-0.007 / -0.009 / 0.002

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

13.6 / 19.7

BBW

0.2612

ATR14_n

0.0803

CCI20

-28.7

VolChg1d

-9,761.7%

ValChg1d

-9,760.7%

OBV

90,431,291

OBV_Chg3d

-5,500,148

2026-01-09 Close 1.0900

RSI14 / RSI2 / RSI7

46.3 / 16.9 / 43.4

StochRSI K / D

52.5 / 72.9

MACD / Sig / Hist

-0.004 / -0.010 / 0.006

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

14.2 / 23.0

BBW

0.2603

ATR14_n

0.0840

CCI20

-36.2

VolChg1d

261,560.1%

ValChg1d

256,667.1%

OBV

90,301,926

OBV_Chg3d

-5,849,352

2026-01-08 Close 1.1100

RSI14 / RSI2 / RSI7

47.6 / 20.6 / 45.6

StochRSI K / D

74.9 / 79.5

MACD / Sig / Hist

0.001 / -0.011 / 0.012

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

15.0 / 26.8

BBW

0.2603

ATR14_n

0.0854

CCI20

-0.5

VolChg1d

-905.2%

ValChg1d

-1,825.7%

OBV

95,731,499

OBV_Chg3d

-82,090

2026-01-07 Close 1.2350

RSI14 / RSI2 / RSI7

56.4 / 65.8 / 62.8

StochRSI K / D

91.2 / 67.7

MACD / Sig / Hist

0.005 / -0.014 / 0.018

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

15.3 / 29.8

BBW

0.2613

ATR14_n

0.0749

CCI20

157.2

VolChg1d

-3,489.9%

ValChg1d

-3,669.3%

OBV

95,931,439

OBV_Chg3d

747,376

2026-01-06 Close 1.2700

RSI14 / RSI2 / RSI7

59.3 / 94.9 / 69.1

StochRSI K / D

72.4 / 41.6

MACD / Sig / Hist

-0.004 / -0.018 / 0.015

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

14.0 / 26.2

BBW

0.2487

ATR14_n

0.0724

CCI20

156.1

VolChg1d

-4,635.8%

ValChg1d

-4,322.9%

OBV

96,151,278

OBV_Chg3d

1,106,494

2026-01-05 Close 1.2000

RSI14 / RSI2 / RSI7

55.0 / 90.9 / 62.7

StochRSI K / D

39.6 / 21.7

MACD / Sig / Hist

-0.017 / -0.022 / 0.005

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

13.0 / 23.1

BBW

0.2208

ATR14_n

0.0767

CCI20

96.6

VolChg1d

35,198.9%

ValChg1d

40,928.4%

OBV

95,813,589

OBV_Chg3d

565,251

2026-01-02 Close 1.0650

RSI14 / RSI2 / RSI7

44.7 / 61.3 / 43.5

StochRSI K / D

12.7 / 18.3

MACD / Sig / Hist

-0.028 / -0.023 / -0.004

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

12.0 / 20.1

BBW

0.2208

ATR14_n

0.0786

CCI20

-82.2

VolChg1d

-3,157.6%

ValChg1d

-2,820.6%

OBV

95,184,063

OBV_Chg3d

-414,929