First Financial Bancorp (FFBC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

First Financial Bancorp

FFBC

NASDAQ

25.76

As of: 2025-12-05

+0.00 (+0.00%) vs. previous close

Market

NASDAQ

Latest Volume

367,243

Symbol

FFBC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 66.4 · Strong momentum (RSI2 97.1, RSI7 78.1) Solid trend (ADX 22.9) Low volatility (~0.5%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

66.4 / 97.1 / 78.1

RSI 66.4 · Strong momentum (RSI2 97.1, RSI7 78.1)

StochRSI (K/D)

100.0 / 96.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.33 / 0.13 / 0.20

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

25 / 25 / 25

Short / mid / long-term trend structure

ADX14 / ADX7

22.9 / 41.8

Solid trend (ADX 22.9)

BBW

0.45%

Low volatility (~0.5%)

ATR14_n

2.07%

Average daily range (as % of price)

CCI20

146.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

64.3%

Up days

35.7%

Down days

Pattern count: 14 · Average next-day return: +0.17%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	25.76	66.38	97.07	78.11	100.0	96.0	0.3337	0.1321	0.2017	24.74	24.69	24.82	22.9	41.8	0.1161	0.0207	146.0	771.8%	771.8%	-554,281	396,606
2025-12-04	25.76	66.38	97.07	78.11	96.6	91.0	0.2830	0.0816	0.2013	24.64	24.66	24.81	21.7	40.0	0.1101	0.0216	168.2	51,235.9%	52,226.3%	-554,281	1,015,692
2025-12-03	25.35	62.43	91.09	72.29	91.5	87.2	0.2141	0.0313	0.1828	24.52	24.62	24.79	20.4	37.9	0.0985	0.0220	134.6	-9,100.7%	-9,092.1%	-895,212	1,197,902
2025-12-02	25.11	59.87	77.84	68.02	85.0	86.8	0.1648	-0.0144	0.1792	24.43	24.60	24.78	19.7	37.6	0.0936	0.0225	126.5	1,834.0%	1,895.6%	-950,887	843,843
2025-12-01	24.98	58.44	62.89	65.55	85.1	89.5	0.1239	-0.0592	0.1831	24.36	24.58	24.78	19.1	38.3	0.0892	0.0231	106.7	7,532.5%	7,602.9%	-1,569,973	-672,689
2025-11-28	24.88	57.36	49.89	63.71	90.3	93.2	0.0832	-0.1050	0.1881	24.29	24.56	24.77	18.7	40.1	0.0872	0.0230	119.3	-6,675.2%	-6,699.1%	-2,093,114	-550,860
2025-11-26	25.06	59.97	72.87	69.44	93.0	90.5	0.0401	-0.1520	0.1921	24.23	24.55	24.77	17.5	38.8	0.0835	0.0236	152.7	3,914.5%	3,820.8%	-1,794,730	-798,869
2025-11-25	25.23	62.47	93.12	74.90	96.2	83.4	-0.0337	-0.2000	0.1663	24.14	24.54	24.77	15.7	34.5	0.0742	0.0242	148.7	1,804.1%	2,255.9%	-897,284	783,312
2025-11-24	24.30	52.41	71.31	60.26	82.1	69.2	-0.1448	-0.2416	0.0968	24.03	24.51	24.76	13.8	29.6	0.0552	0.0234	62.5	-2,020.4%	-2,066.1%	-1,542,254	572,105
2025-11-21	24.44	54.45	93.63	65.16	72.0	54.5	-0.1898	-0.2658	0.0760	24.00	24.52	24.77	13.1	27.9	0.0531	0.0242	61.7	5,785.9%	6,292.6%	-995,861	1,470,224
2025-11-20	23.68	43.35	57.60	43.91	53.6	47.3	-0.2587	-0.2848	0.0261	23.96	24.52	24.77	12.3	25.9	0.0490	0.0234	-1.5	2,332.4%	2,348.1%	-1,680,596	1,307,286
2025-11-19	23.65	42.84	52.27	42.73	38.0	52.2	-0.2655	-0.2913	0.0258	23.99	24.55	24.79	12.5	27.3	0.0517	0.0232	-30.9	-3,259.3%	-3,227.8%	-2,114,359	421,437
2025-11-18	23.54	41.03	37.99	38.67	50.4	72.3	-0.2672	-0.2977	0.0305	24.02	24.58	24.81	13.1	29.1	0.0538	0.0241	-47.4	1,542.0%	1,675.9%	-2,466,085	-391,653
2025-11-17	23.27	36.44	1.97	27.91	68.4	88.5	-0.2544	-0.3054	0.0510	24.07	24.62	24.83	13.6	30.5	0.0543	0.0248	-45.9	-201.1%	-562.1%	-2,987,882	-1,358,822
2025-11-14	24.16	47.83	46.00	55.33	98.1	98.8	-0.2068	-0.3181	0.1113	24.16	24.66	24.86	14.2	32.0	0.0493	0.0225	7.5	359.1%	346.2%	-2,535,796	-375,572

2025-12-05 Close 25.76

RSI14 / RSI2 / RSI7

66.4 / 97.1 / 78.1

StochRSI K / D

100.0 / 96.0

MACD / Sig / Hist

0.334 / 0.132 / 0.202

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

22.9 / 41.8

BBW

0.1161

ATR14_n

0.0207

CCI20

146.0

VolChg1d

771.8%

ValChg1d

771.8%

OBV

-554,281

OBV_Chg3d

396,606

2025-12-04 Close 25.76

RSI14 / RSI2 / RSI7

66.4 / 97.1 / 78.1

StochRSI K / D

96.6 / 91.0

MACD / Sig / Hist

0.283 / 0.082 / 0.201

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

21.7 / 40.0

BBW

0.1101

ATR14_n

0.0216

CCI20

168.2

VolChg1d

51,235.9%

ValChg1d

52,226.3%

OBV

-554,281

OBV_Chg3d

1,015,692

2025-12-03 Close 25.35

RSI14 / RSI2 / RSI7

62.4 / 91.1 / 72.3

StochRSI K / D

91.5 / 87.2

MACD / Sig / Hist

0.214 / 0.031 / 0.183

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

20.4 / 37.9

BBW

0.0985

ATR14_n

0.0220

CCI20

134.6

VolChg1d

-9,100.7%

ValChg1d

-9,092.1%

OBV

-895,212

OBV_Chg3d

1,197,902

2025-12-02 Close 25.11

RSI14 / RSI2 / RSI7

59.9 / 77.8 / 68.0

StochRSI K / D

85.0 / 86.8

MACD / Sig / Hist

0.165 / -0.014 / 0.179

EMA20 / 60 / 120

24 / 25 / 25

ADX14 / ADX7

19.7 / 37.6

BBW

0.0936

ATR14_n

0.0225

CCI20

126.5

VolChg1d

1,834.0%

ValChg1d

1,895.6%

OBV

-950,887

OBV_Chg3d

843,843

2025-12-01 Close 24.98

RSI14 / RSI2 / RSI7

58.4 / 62.9 / 65.6

StochRSI K / D

85.1 / 89.5

MACD / Sig / Hist

0.124 / -0.059 / 0.183

EMA20 / 60 / 120

24 / 25 / 25

ADX14 / ADX7

19.1 / 38.3

BBW

0.0892

ATR14_n

0.0231

CCI20

106.7

VolChg1d

7,532.5%

ValChg1d

7,602.9%

OBV

-1,569,973

OBV_Chg3d

-672,689

2025-11-28 Close 24.88

RSI14 / RSI2 / RSI7

57.4 / 49.9 / 63.7

StochRSI K / D

90.3 / 93.2

MACD / Sig / Hist

0.083 / -0.105 / 0.188

EMA20 / 60 / 120

24 / 25 / 25

ADX14 / ADX7

18.7 / 40.1

BBW

0.0872

ATR14_n

0.0230

CCI20

119.3

VolChg1d

-6,675.2%

ValChg1d

-6,699.1%

OBV

-2,093,114

OBV_Chg3d

-550,860

2025-11-26 Close 25.06

RSI14 / RSI2 / RSI7

60.0 / 72.9 / 69.4

StochRSI K / D

93.0 / 90.5

MACD / Sig / Hist

0.040 / -0.152 / 0.192

EMA20 / 60 / 120

24 / 25 / 25

ADX14 / ADX7

17.5 / 38.8

BBW

0.0835

ATR14_n

0.0236

CCI20

152.7

VolChg1d

3,914.5%

ValChg1d

3,820.8%

OBV

-1,794,730

OBV_Chg3d

-798,869

2025-11-25 Close 25.23

RSI14 / RSI2 / RSI7

62.5 / 93.1 / 74.9

StochRSI K / D

96.2 / 83.4

MACD / Sig / Hist

-0.034 / -0.200 / 0.166

EMA20 / 60 / 120

24 / 25 / 25

ADX14 / ADX7

15.7 / 34.5

BBW

0.0742

ATR14_n

0.0242

CCI20

148.7

VolChg1d

1,804.1%

ValChg1d

2,255.9%

OBV

-897,284

OBV_Chg3d

783,312

2025-11-24 Close 24.30

RSI14 / RSI2 / RSI7

52.4 / 71.3 / 60.3

StochRSI K / D

82.1 / 69.2

MACD / Sig / Hist

-0.145 / -0.242 / 0.097

EMA20 / 60 / 120

24 / 25 / 25

ADX14 / ADX7

13.8 / 29.6

BBW

0.0552

ATR14_n

0.0234

CCI20

62.5

VolChg1d

-2,020.4%

ValChg1d

-2,066.1%

OBV

-1,542,254

OBV_Chg3d

572,105

2025-11-21 Close 24.44

RSI14 / RSI2 / RSI7

54.5 / 93.6 / 65.2

StochRSI K / D

72.0 / 54.5

MACD / Sig / Hist

-0.190 / -0.266 / 0.076

EMA20 / 60 / 120

24 / 25 / 25

ADX14 / ADX7

13.1 / 27.9

BBW

0.0531

ATR14_n

0.0242

CCI20

61.7

VolChg1d

5,785.9%

ValChg1d

6,292.6%

OBV

-995,861

OBV_Chg3d

1,470,224

2025-11-20 Close 23.68

RSI14 / RSI2 / RSI7

43.4 / 57.6 / 43.9

StochRSI K / D

53.6 / 47.3

MACD / Sig / Hist

-0.259 / -0.285 / 0.026

EMA20 / 60 / 120

24 / 25 / 25

ADX14 / ADX7

12.3 / 25.9

BBW

0.0490

ATR14_n

0.0234

CCI20

-1.5

VolChg1d

2,332.4%

ValChg1d

2,348.1%

OBV

-1,680,596

OBV_Chg3d

1,307,286

2025-11-19 Close 23.65

RSI14 / RSI2 / RSI7

42.8 / 52.3 / 42.7

StochRSI K / D

38.0 / 52.2

MACD / Sig / Hist

-0.266 / -0.291 / 0.026

EMA20 / 60 / 120

24 / 25 / 25

ADX14 / ADX7

12.5 / 27.3

BBW

0.0517

ATR14_n

0.0232

CCI20

-30.9

VolChg1d

-3,259.3%

ValChg1d

-3,227.8%

OBV

-2,114,359

OBV_Chg3d

421,437

2025-11-18 Close 23.54

RSI14 / RSI2 / RSI7

41.0 / 38.0 / 38.7

StochRSI K / D

50.4 / 72.3

MACD / Sig / Hist

-0.267 / -0.298 / 0.031

EMA20 / 60 / 120

24 / 25 / 25

ADX14 / ADX7

13.1 / 29.1

BBW

0.0538

ATR14_n

0.0241

CCI20

-47.4

VolChg1d

1,542.0%

ValChg1d

1,675.9%

OBV

-2,466,085

OBV_Chg3d

-391,653

2025-11-17 Close 23.27

RSI14 / RSI2 / RSI7

36.4 / 2.0 / 27.9

StochRSI K / D

68.4 / 88.5

MACD / Sig / Hist

-0.254 / -0.305 / 0.051

EMA20 / 60 / 120

24 / 25 / 25

ADX14 / ADX7

13.6 / 30.5

BBW

0.0543

ATR14_n

0.0248

CCI20

-45.9

VolChg1d

-201.1%

ValChg1d

-562.1%

OBV

-2,987,882

OBV_Chg3d

-1,358,822

2025-11-14 Close 24.16

RSI14 / RSI2 / RSI7

47.8 / 46.0 / 55.3

StochRSI K / D

98.1 / 98.8

MACD / Sig / Hist

-0.207 / -0.318 / 0.111

EMA20 / 60 / 120

24 / 25 / 25

ADX14 / ADX7

14.2 / 32.0

BBW

0.0493

ATR14_n

0.0225

CCI20

7.5

VolChg1d

359.1%

ValChg1d

346.2%

OBV

-2,535,796

OBV_Chg3d

-375,572