Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
First Financial Bancorp.
FFBC
NASDAQ
25.7600
As of: 2025-12-05
-0.05 (-0.19%)
vs. previous close
Market
NASDAQ
Latest Volume
368,600
Symbol
FFBC
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 65.8 · Strong momentum (RSI2 81.7, RSI7 76.1)
Solid trend (ADX 23.1)
Low volatility (~0.5%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
65.8 / 81.7 / 76.1
RSI 65.8 · Strong momentum (RSI2 81.7, RSI7 76.1)
StochRSI (K/D)
99.0 / 95.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.35 / 0.14 / 0.21
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
25 / 25 / 25
Short / mid / long-term trend structure
ADX14 / ADX7
23.1 / 42.3
Solid trend (ADX 23.1)
BBW
0.46%
Low volatility (~0.5%)
ATR14_n
2.06%
Average daily range (as % of price)
CCI20
143.1
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
64.3%
Up days
35.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 25.7600 | 65.77 | 81.74 | 76.05 | 99.0 | 95.7 | 0.3475 | 0.1401 | 0.2075 | 24.77 | 24.70 | 24.83 | 23.1 | 42.3 | 0.1193 | 0.0206 | 143.1 | -2,275.8% | -2,290.7% | 452,578 | 811,800 |
| 2025-12-04 | 25.8100 | 66.67 | 96.72 | 78.30 | 96.7 | 91.1 | 0.3011 | 0.0882 | 0.2129 | 24.66 | 24.67 | 24.81 | 22.0 | 40.8 | 0.1138 | 0.0215 | 166.9 | -3,213.9% | -3,152.9% | 821,178 | 1,799,500 |
| 2025-12-03 | 25.5800 | 64.60 | 94.34 | 75.43 | 91.5 | 87.2 | 0.2324 | 0.0350 | 0.1975 | 24.54 | 24.63 | 24.80 | 20.8 | 39.0 | 0.1020 | 0.0224 | 151.8 | 1,358.4% | 1,571.0% | 343,978 | 1,847,100 |
| 2025-12-02 | 25.1100 | 59.87 | 77.84 | 68.02 | 85.0 | 86.8 | 0.1648 | -0.0144 | 0.1792 | 24.43 | 24.60 | 24.78 | 19.7 | 37.7 | 0.0936 | 0.0225 | 126.5 | 1,796.9% | 1,858.3% | -359,222 | 844,600 |
| 2025-12-01 | 24.9800 | 58.44 | 62.89 | 65.55 | 85.1 | 89.5 | 0.1239 | -0.0592 | 0.1831 | 24.36 | 24.58 | 24.78 | 19.1 | 38.4 | 0.0892 | 0.0231 | 106.8 | 7,534.3% | 7,604.7% | -978,322 | -673,300 |
| 2025-11-28 | 24.8800 | 57.36 | 49.89 | 63.71 | 90.3 | 93.2 | 0.0832 | -0.1050 | 0.1881 | 24.29 | 24.56 | 24.77 | 18.7 | 40.2 | 0.0872 | 0.0230 | 119.1 | -6,670.0% | -6,693.9% | -1,503,122 | -550,000 |
| 2025-11-26 | 25.0600 | 59.97 | 72.87 | 69.44 | 93.0 | 90.5 | 0.0401 | -0.1520 | 0.1921 | 24.23 | 24.55 | 24.77 | 17.6 | 38.8 | 0.0835 | 0.0236 | 152.5 | 3,868.2% | 3,774.8% | -1,203,822 | -799,400 |
| 2025-11-25 | 25.2300 | 62.47 | 93.12 | 74.90 | 96.2 | 83.4 | -0.0337 | -0.2000 | 0.1663 | 24.14 | 24.54 | 24.77 | 15.7 | 34.6 | 0.0742 | 0.0242 | 148.9 | 1,811.6% | 2,263.6% | -305,022 | 786,600 |
| 2025-11-24 | 24.3000 | 52.41 | 71.31 | 60.26 | 82.1 | 69.2 | -0.1448 | -0.2416 | 0.0968 | 24.03 | 24.51 | 24.76 | 13.8 | 29.6 | 0.0552 | 0.0234 | 62.3 | -2,015.4% | -2,061.2% | -953,122 | 572,300 |
| 2025-11-21 | 24.4400 | 54.45 | 93.63 | 65.16 | 72.0 | 54.5 | -0.1898 | -0.2658 | 0.0760 | 24.00 | 24.52 | 24.77 | 13.1 | 27.9 | 0.0531 | 0.0242 | 62.0 | 5,841.4% | 6,349.8% | -404,422 | 1,473,400 |
| 2025-11-20 | 23.6800 | 43.35 | 57.60 | 43.91 | 53.6 | 47.3 | -0.2587 | -0.2848 | 0.0261 | 23.96 | 24.52 | 24.77 | 12.3 | 25.8 | 0.0490 | 0.0234 | -1.4 | 2,309.9% | 2,325.5% | -1,091,622 | 1,309,400 |
| 2025-11-19 | 23.6500 | 42.84 | 52.27 | 42.73 | 38.0 | 52.2 | -0.2655 | -0.2913 | 0.0258 | 23.99 | 24.55 | 24.79 | 12.5 | 27.2 | 0.0517 | 0.0232 | -31.0 | -3,264.5% | -3,233.1% | -1,525,422 | 421,400 |
| 2025-11-18 | 23.5400 | 41.03 | 37.99 | 38.67 | 50.4 | 72.3 | -0.2672 | -0.2977 | 0.0305 | 24.02 | 24.58 | 24.81 | 13.1 | 29.1 | 0.0538 | 0.0241 | -47.5 | 1,519.2% | 1,652.8% | -1,877,822 | -394,700 |
| 2025-11-17 | 23.2700 | 36.44 | 1.97 | 27.91 | 68.4 | 88.5 | -0.2544 | -0.3054 | 0.0510 | 24.07 | 24.62 | 24.83 | 13.6 | 30.4 | 0.0543 | 0.0248 | -45.8 | -204.9% | -565.7% | -2,401,022 | -1,364,700 |
| 2025-11-14 | 24.1600 | 47.83 | 46.00 | 55.33 | 98.1 | 98.8 | -0.2068 | -0.3181 | 0.1113 | 24.16 | 24.66 | 24.86 | 14.2 | 31.9 | 0.0493 | 0.0225 | 7.5 | 378.3% | 365.4% | -1,946,822 | -377,500 |
2025-12-05
Close 25.7600
RSI14 / RSI2 / RSI7
65.8 / 81.7 / 76.1
StochRSI K / D
99.0 / 95.7
MACD / Sig / Hist
0.348 / 0.140 / 0.208
EMA20 / 60 / 120
25 / 25 / 25
ADX14 / ADX7
23.1 / 42.3
BBW
0.1193
ATR14_n
0.0206
CCI20
143.1
VolChg1d
-2,275.8%
ValChg1d
-2,290.7%
OBV
452,578
OBV_Chg3d
811,800
2025-12-04
Close 25.8100
RSI14 / RSI2 / RSI7
66.7 / 96.7 / 78.3
StochRSI K / D
96.7 / 91.1
MACD / Sig / Hist
0.301 / 0.088 / 0.213
EMA20 / 60 / 120
25 / 25 / 25
ADX14 / ADX7
22.0 / 40.8
BBW
0.1138
ATR14_n
0.0215
CCI20
166.9
VolChg1d
-3,213.9%
ValChg1d
-3,152.9%
OBV
821,178
OBV_Chg3d
1,799,500
2025-12-03
Close 25.5800
RSI14 / RSI2 / RSI7
64.6 / 94.3 / 75.4
StochRSI K / D
91.5 / 87.2
MACD / Sig / Hist
0.232 / 0.035 / 0.198
EMA20 / 60 / 120
25 / 25 / 25
ADX14 / ADX7
20.8 / 39.0
BBW
0.1020
ATR14_n
0.0224
CCI20
151.8
VolChg1d
1,358.4%
ValChg1d
1,571.0%
OBV
343,978
OBV_Chg3d
1,847,100
2025-12-02
Close 25.1100
RSI14 / RSI2 / RSI7
59.9 / 77.8 / 68.0
StochRSI K / D
85.0 / 86.8
MACD / Sig / Hist
0.165 / -0.014 / 0.179
EMA20 / 60 / 120
24 / 25 / 25
ADX14 / ADX7
19.7 / 37.7
BBW
0.0936
ATR14_n
0.0225
CCI20
126.5
VolChg1d
1,796.9%
ValChg1d
1,858.3%
OBV
-359,222
OBV_Chg3d
844,600
2025-12-01
Close 24.9800
RSI14 / RSI2 / RSI7
58.4 / 62.9 / 65.6
StochRSI K / D
85.1 / 89.5
MACD / Sig / Hist
0.124 / -0.059 / 0.183
EMA20 / 60 / 120
24 / 25 / 25
ADX14 / ADX7
19.1 / 38.4
BBW
0.0892
ATR14_n
0.0231
CCI20
106.8
VolChg1d
7,534.3%
ValChg1d
7,604.7%
OBV
-978,322
OBV_Chg3d
-673,300
2025-11-28
Close 24.8800
RSI14 / RSI2 / RSI7
57.4 / 49.9 / 63.7
StochRSI K / D
90.3 / 93.2
MACD / Sig / Hist
0.083 / -0.105 / 0.188
EMA20 / 60 / 120
24 / 25 / 25
ADX14 / ADX7
18.7 / 40.2
BBW
0.0872
ATR14_n
0.0230
CCI20
119.1
VolChg1d
-6,670.0%
ValChg1d
-6,693.9%
OBV
-1,503,122
OBV_Chg3d
-550,000
2025-11-26
Close 25.0600
RSI14 / RSI2 / RSI7
60.0 / 72.9 / 69.4
StochRSI K / D
93.0 / 90.5
MACD / Sig / Hist
0.040 / -0.152 / 0.192
EMA20 / 60 / 120
24 / 25 / 25
ADX14 / ADX7
17.6 / 38.8
BBW
0.0835
ATR14_n
0.0236
CCI20
152.5
VolChg1d
3,868.2%
ValChg1d
3,774.8%
OBV
-1,203,822
OBV_Chg3d
-799,400
2025-11-25
Close 25.2300
RSI14 / RSI2 / RSI7
62.5 / 93.1 / 74.9
StochRSI K / D
96.2 / 83.4
MACD / Sig / Hist
-0.034 / -0.200 / 0.166
EMA20 / 60 / 120
24 / 25 / 25
ADX14 / ADX7
15.7 / 34.6
BBW
0.0742
ATR14_n
0.0242
CCI20
148.9
VolChg1d
1,811.6%
ValChg1d
2,263.6%
OBV
-305,022
OBV_Chg3d
786,600
2025-11-24
Close 24.3000
RSI14 / RSI2 / RSI7
52.4 / 71.3 / 60.3
StochRSI K / D
82.1 / 69.2
MACD / Sig / Hist
-0.145 / -0.242 / 0.097
EMA20 / 60 / 120
24 / 25 / 25
ADX14 / ADX7
13.8 / 29.6
BBW
0.0552
ATR14_n
0.0234
CCI20
62.3
VolChg1d
-2,015.4%
ValChg1d
-2,061.2%
OBV
-953,122
OBV_Chg3d
572,300
2025-11-21
Close 24.4400
RSI14 / RSI2 / RSI7
54.5 / 93.6 / 65.2
StochRSI K / D
72.0 / 54.5
MACD / Sig / Hist
-0.190 / -0.266 / 0.076
EMA20 / 60 / 120
24 / 25 / 25
ADX14 / ADX7
13.1 / 27.9
BBW
0.0531
ATR14_n
0.0242
CCI20
62.0
VolChg1d
5,841.4%
ValChg1d
6,349.8%
OBV
-404,422
OBV_Chg3d
1,473,400
2025-11-20
Close 23.6800
RSI14 / RSI2 / RSI7
43.4 / 57.6 / 43.9
StochRSI K / D
53.6 / 47.3
MACD / Sig / Hist
-0.259 / -0.285 / 0.026
EMA20 / 60 / 120
24 / 25 / 25
ADX14 / ADX7
12.3 / 25.8
BBW
0.0490
ATR14_n
0.0234
CCI20
-1.4
VolChg1d
2,309.9%
ValChg1d
2,325.5%
OBV
-1,091,622
OBV_Chg3d
1,309,400
2025-11-19
Close 23.6500
RSI14 / RSI2 / RSI7
42.8 / 52.3 / 42.7
StochRSI K / D
38.0 / 52.2
MACD / Sig / Hist
-0.266 / -0.291 / 0.026
EMA20 / 60 / 120
24 / 25 / 25
ADX14 / ADX7
12.5 / 27.2
BBW
0.0517
ATR14_n
0.0232
CCI20
-31.0
VolChg1d
-3,264.5%
ValChg1d
-3,233.1%
OBV
-1,525,422
OBV_Chg3d
421,400
2025-11-18
Close 23.5400
RSI14 / RSI2 / RSI7
41.0 / 38.0 / 38.7
StochRSI K / D
50.4 / 72.3
MACD / Sig / Hist
-0.267 / -0.298 / 0.031
EMA20 / 60 / 120
24 / 25 / 25
ADX14 / ADX7
13.1 / 29.1
BBW
0.0538
ATR14_n
0.0241
CCI20
-47.5
VolChg1d
1,519.2%
ValChg1d
1,652.8%
OBV
-1,877,822
OBV_Chg3d
-394,700
2025-11-17
Close 23.2700
RSI14 / RSI2 / RSI7
36.4 / 2.0 / 27.9
StochRSI K / D
68.4 / 88.5
MACD / Sig / Hist
-0.254 / -0.305 / 0.051
EMA20 / 60 / 120
24 / 25 / 25
ADX14 / ADX7
13.6 / 30.4
BBW
0.0543
ATR14_n
0.0248
CCI20
-45.8
VolChg1d
-204.9%
ValChg1d
-565.7%
OBV
-2,401,022
OBV_Chg3d
-1,364,700
2025-11-14
Close 24.1600
RSI14 / RSI2 / RSI7
47.8 / 46.0 / 55.3
StochRSI K / D
98.1 / 98.8
MACD / Sig / Hist
-0.207 / -0.318 / 0.111
EMA20 / 60 / 120
24 / 25 / 25
ADX14 / ADX7
14.2 / 31.9
BBW
0.0493
ATR14_n
0.0225
CCI20
7.5
VolChg1d
378.3%
ValChg1d
365.4%
OBV
-1,946,822
OBV_Chg3d
-377,500
