Flaherty & Crumrine Preferred and Income Securities Fund Incorporated (FFC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Flaherty & Crumrine Preferred and Income Securities Fund Incorporated

FFC

NYSE

16.64

As of: 2025-12-05

+0.01 (+0.06%) vs. previous close

Market

NYSE

Latest Volume

115,786

Symbol

FFC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 51.6 · Neutral (RSI2 79.5, RSI7 57.7) Uptrend (ADX 13.1) Low volatility (~0.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

51.6 / 79.5 / 57.7

RSI 51.6 · Neutral (RSI2 79.5, RSI7 57.7)

StochRSI (K/D)

92.0 / 86.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.02 / -0.04 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

17 / 17 / 16

Short / mid / long-term trend structure

ADX14 / ADX7

13.1 / 21.2

Uptrend (ADX 13.1)

BBW

0.21%

Low volatility (~0.2%)

ATR14_n

0.81%

Average daily range (as % of price)

CCI20

12.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

57.7%

Up days

26.9%

Down days

Pattern count: 26 · Average next-day return: +0.09%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	16.64	51.62	79.49	57.70	92.0	86.9	-0.0203	-0.0363	0.0160	16.61	16.60	16.46	13.1	21.2	0.0347	0.0081	12.6	4,153.7%	4,162.2%	-261,934	207,303
2025-12-04	16.63	50.99	72.06	56.42	87.3	83.1	-0.0265	-0.0403	0.0138	16.60	16.60	16.46	14.1	23.5	0.0359	0.0084	10.4	74,240.6%	74,291.2%	-377,720	-29,134
2025-12-03	16.62	50.40	65.88	55.26	81.6	79.6	-0.0331	-0.0438	0.0107	16.60	16.60	16.45	15.1	26.2	0.0372	0.0087	6.0	-9,195.1%	-9,193.2%	-459,526	-218,174
2025-12-02	16.58	48.06	38.78	50.74	80.4	75.4	-0.0399	-0.0465	0.0065	16.60	16.60	16.45	16.1	28.6	0.0376	0.0089	-12.5	1,251.2%	1,230.9%	-469,237	-157,227
2025-12-01	16.61	49.69	55.23	54.26	76.8	67.1	-0.0440	-0.0481	0.0040	16.60	16.60	16.45	17.3	31.4	0.0395	0.0089	-4.2	5,176.5%	5,121.9%	-348,586	65,523
2025-11-28	16.67	53.04	95.90	61.58	68.9	55.7	-0.0517	-0.0491	-0.0026	16.60	16.60	16.44	18.1	32.4	0.0405	0.0090	3.1	-3,079.5%	-3,041.9%	-241,352	303,468
2025-11-26	16.58	48.17	90.85	53.52	55.7	41.4	-0.0668	-0.0485	-0.0183	16.59	16.60	16.44	18.9	33.7	0.0411	0.0091	-46.9	-2,189.0%	-2,146.3%	-312,010	366,554
2025-11-25	16.49	42.65	76.10	43.34	42.7	26.3	-0.0760	-0.0439	-0.0321	16.59	16.60	16.44	20.0	38.3	0.0416	0.0094	-97.6	-226.8%	-214.9%	-414,109	358,280
2025-11-24	16.47	41.36	70.89	40.87	25.8	12.0	-0.0774	-0.0358	-0.0415	16.60	16.60	16.44	20.1	42.0	0.0405	0.0098	-97.7	4,254.6%	4,315.5%	-544,820	62,837
2025-11-21	16.40	36.73	52.92	31.98	10.3	3.4	-0.0760	-0.0255	-0.0505	16.61	16.60	16.44	20.2	46.3	0.0393	0.0096	-186.4	-4,304.4%	-4,262.4%	-678,564	-184,171
2025-11-20	16.28	27.65	0.07	12.70	0.0	0.0	-0.0660	-0.0128	-0.0532	16.64	16.61	16.44	18.0	41.4	0.0364	0.0096	-221.6	4,544.1%	4,420.1%	-772,389	-470,548
2025-11-19	16.42	32.75	0.21	17.72	0.0	0.2	-0.0401	0.0005	-0.0406	16.67	16.62	16.44	15.6	35.7	0.0289	0.0091	-147.1	-4,117.7%	-4,146.3%	-607,657	-444,246
2025-11-18	16.50	36.29	0.47	21.98	0.0	3.9	-0.0208	0.0106	-0.0314	16.70	16.63	16.44	14.3	31.6	0.0245	0.0087	-137.3	3,909.7%	3,825.9%	-494,393	-428,520
2025-11-17	16.60	41.51	1.79	29.60	0.5	16.9	-0.0039	0.0185	-0.0223	16.72	16.63	16.44	13.4	28.7	0.0214	0.0088	-117.6	4,192.4%	4,175.3%	-301,841	-328,911
2025-11-14	16.62	42.65	2.50	31.47	11.3	38.7	0.0076	0.0240	-0.0164	16.74	16.63	16.44	12.6	25.6	0.0203	0.0088	-89.8	494.4%	475.5%	-163,411	-282,527

2025-12-05 Close 16.64

RSI14 / RSI2 / RSI7

51.6 / 79.5 / 57.7

StochRSI K / D

92.0 / 86.9

MACD / Sig / Hist

-0.020 / -0.036 / 0.016

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

13.1 / 21.2

BBW

0.0347

ATR14_n

0.0081

CCI20

12.6

VolChg1d

4,153.7%

ValChg1d

4,162.2%

OBV

-261,934

OBV_Chg3d

207,303

2025-12-04 Close 16.63

RSI14 / RSI2 / RSI7

51.0 / 72.1 / 56.4

StochRSI K / D

87.3 / 83.1

MACD / Sig / Hist

-0.027 / -0.040 / 0.014

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

14.1 / 23.5

BBW

0.0359

ATR14_n

0.0084

CCI20

10.4

VolChg1d

74,240.6%

ValChg1d

74,291.2%

OBV

-377,720

OBV_Chg3d

-29,134

2025-12-03 Close 16.62

RSI14 / RSI2 / RSI7

50.4 / 65.9 / 55.3

StochRSI K / D

81.6 / 79.6

MACD / Sig / Hist

-0.033 / -0.044 / 0.011

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

15.1 / 26.2

BBW

0.0372

ATR14_n

0.0087

CCI20

6.0

VolChg1d

-9,195.1%

ValChg1d

-9,193.2%

OBV

-459,526

OBV_Chg3d

-218,174

2025-12-02 Close 16.58

RSI14 / RSI2 / RSI7

48.1 / 38.8 / 50.7

StochRSI K / D

80.4 / 75.4

MACD / Sig / Hist

-0.040 / -0.047 / 0.007

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

16.1 / 28.6

BBW

0.0376

ATR14_n

0.0089

CCI20

-12.5

VolChg1d

1,251.2%

ValChg1d

1,230.9%

OBV

-469,237

OBV_Chg3d

-157,227

2025-12-01 Close 16.61

RSI14 / RSI2 / RSI7

49.7 / 55.2 / 54.3

StochRSI K / D

76.8 / 67.1

MACD / Sig / Hist

-0.044 / -0.048 / 0.004

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

17.3 / 31.4

BBW

0.0395

ATR14_n

0.0089

CCI20

-4.2

VolChg1d

5,176.5%

ValChg1d

5,121.9%

OBV

-348,586

OBV_Chg3d

65,523

2025-11-28 Close 16.67

RSI14 / RSI2 / RSI7

53.0 / 95.9 / 61.6

StochRSI K / D

68.9 / 55.7

MACD / Sig / Hist

-0.052 / -0.049 / -0.003

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

18.1 / 32.4

BBW

0.0405

ATR14_n

0.0090

CCI20

3.1

VolChg1d

-3,079.5%

ValChg1d

-3,041.9%

OBV

-241,352

OBV_Chg3d

303,468

2025-11-26 Close 16.58

RSI14 / RSI2 / RSI7

48.2 / 90.9 / 53.5

StochRSI K / D

55.7 / 41.4

MACD / Sig / Hist

-0.067 / -0.049 / -0.018

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

18.9 / 33.7

BBW

0.0411

ATR14_n

0.0091

CCI20

-46.9

VolChg1d

-2,189.0%

ValChg1d

-2,146.3%

OBV

-312,010

OBV_Chg3d

366,554

2025-11-25 Close 16.49

RSI14 / RSI2 / RSI7

42.7 / 76.1 / 43.3

StochRSI K / D

42.7 / 26.3

MACD / Sig / Hist

-0.076 / -0.044 / -0.032

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

20.0 / 38.3

BBW

0.0416

ATR14_n

0.0094

CCI20

-97.6

VolChg1d

-226.8%

ValChg1d

-214.9%

OBV

-414,109

OBV_Chg3d

358,280

2025-11-24 Close 16.47

RSI14 / RSI2 / RSI7

41.4 / 70.9 / 40.9

StochRSI K / D

25.8 / 12.0

MACD / Sig / Hist

-0.077 / -0.036 / -0.042

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

20.1 / 42.0

BBW

0.0405

ATR14_n

0.0098

CCI20

-97.7

VolChg1d

4,254.6%

ValChg1d

4,315.5%

OBV

-544,820

OBV_Chg3d

62,837

2025-11-21 Close 16.40

RSI14 / RSI2 / RSI7

36.7 / 52.9 / 32.0

StochRSI K / D

10.3 / 3.4

MACD / Sig / Hist

-0.076 / -0.026 / -0.051

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

20.2 / 46.3

BBW

0.0393

ATR14_n

0.0096

CCI20

-186.4

VolChg1d

-4,304.4%

ValChg1d

-4,262.4%

OBV

-678,564

OBV_Chg3d

-184,171

2025-11-20 Close 16.28

RSI14 / RSI2 / RSI7

27.7 / 0.1 / 12.7

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.066 / -0.013 / -0.053

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

18.0 / 41.4

BBW

0.0364

ATR14_n

0.0096

CCI20

-221.6

VolChg1d

4,544.1%

ValChg1d

4,420.1%

OBV

-772,389

OBV_Chg3d

-470,548

2025-11-19 Close 16.42

RSI14 / RSI2 / RSI7

32.8 / 0.2 / 17.7

StochRSI K / D

0.0 / 0.2

MACD / Sig / Hist

-0.040 / 0.001 / -0.041

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

15.6 / 35.7

BBW

0.0289

ATR14_n

0.0091

CCI20

-147.1

VolChg1d

-4,117.7%

ValChg1d

-4,146.3%

OBV

-607,657

OBV_Chg3d

-444,246

2025-11-18 Close 16.50

RSI14 / RSI2 / RSI7

36.3 / 0.5 / 22.0

StochRSI K / D

0.0 / 3.9

MACD / Sig / Hist

-0.021 / 0.011 / -0.031

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

14.3 / 31.6

BBW

0.0245

ATR14_n

0.0087

CCI20

-137.3

VolChg1d

3,909.7%

ValChg1d

3,825.9%

OBV

-494,393

OBV_Chg3d

-428,520

2025-11-17 Close 16.60

RSI14 / RSI2 / RSI7

41.5 / 1.8 / 29.6

StochRSI K / D

0.5 / 16.9

MACD / Sig / Hist

-0.004 / 0.019 / -0.022

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

13.4 / 28.7

BBW

0.0214

ATR14_n

0.0088

CCI20

-117.6

VolChg1d

4,192.4%

ValChg1d

4,175.3%

OBV

-301,841

OBV_Chg3d

-328,911

2025-11-14 Close 16.62

RSI14 / RSI2 / RSI7

42.7 / 2.5 / 31.5

StochRSI K / D

11.3 / 38.7

MACD / Sig / Hist

0.008 / 0.024 / -0.016

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

12.6 / 25.6

BBW

0.0203

ATR14_n

0.0088

CCI20

-89.8

VolChg1d

494.4%

ValChg1d

475.5%

OBV

-163,411

OBV_Chg3d

-282,527