Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
First Foundation Inc.
FFWM
NYSE
6.0100
As of: 2026-01-23
-0.37 (-5.80%)
vs. previous close
Market
NYSE
Latest Volume
814,941
Symbol
FFWM
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 46.8 · Neutral (RSI2 18.4, RSI7 39.4)
Weak / range-bound trend (ADX 30.2)
Low volatility (~1%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
46.8 / 18.4 / 39.4
RSI 46.8 · Neutral (RSI2 18.4, RSI7 39.4)
StochRSI (K/D)
44.6 / 41.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.08 / 0.11 / -0.03
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
6 / 6 / 6
Short / mid / long-term trend structure
ADX14 / ADX7
30.2 / 26.3
Weak / range-bound trend (ADX 30.2)
BBW
1.03%
Low volatility (~1%)
ATR14_n
3.19%
Average daily range (as % of price)
CCI20
-39.4
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
37.5%
Up days
56.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 6.0100 | 46.75 | 18.40 | 39.44 | 44.6 | 41.7 | 0.0780 | 0.1052 | -0.0272 | 6.16 | 5.91 | 5.74 | 30.2 | 26.3 | 0.0618 | 0.0319 | -39.4 | 39,888.0% | 36,994.8% | -33,235,595 | 971,667 |
| 2026-01-22 | 6.3800 | 60.79 | 80.52 | 62.97 | 44.8 | 39.5 | 0.1028 | 0.1120 | -0.0092 | 6.17 | 5.91 | 5.74 | 32.3 | 28.8 | 0.0564 | 0.0278 | 136.8 | -8,993.7% | -8,985.7% | -32,420,654 | 1,738,148 |
| 2026-01-21 | 6.3300 | 59.25 | 74.76 | 60.22 | 35.7 | 41.0 | 0.0952 | 0.1143 | -0.0191 | 6.15 | 5.89 | 5.73 | 32.0 | 26.8 | 0.0487 | 0.0277 | 62.4 | 324,967.8% | 337,597.7% | -32,584,008 | 1,279,752 |
| 2026-01-20 | 6.1000 | 51.07 | 21.14 | 43.77 | 37.9 | 40.5 | 0.0893 | 0.1191 | -0.0298 | 6.13 | 5.87 | 5.72 | 32.2 | 26.3 | 0.0443 | 0.0269 | -28.7 | -8,357.5% | -8,391.8% | -34,207,262 | -317,915 |
| 2026-01-16 | 6.2300 | 57.09 | 52.89 | 54.73 | 49.4 | 31.8 | 0.1038 | 0.1265 | -0.0227 | 6.13 | 5.87 | 5.71 | 33.7 | 29.7 | 0.0508 | 0.0264 | 30.3 | 105,309.3% | 104,209.4% | -34,158,802 | -224,963 |
| 2026-01-15 | 6.2900 | 60.12 | 80.95 | 60.76 | 34.3 | 18.9 | 0.1077 | 0.1322 | -0.0246 | 6.12 | 5.86 | 5.70 | 33.9 | 29.5 | 0.0525 | 0.0268 | 25.7 | -4,249.1% | -4,137.2% | -33,863,760 | 54,816 |
| 2026-01-14 | 6.1700 | 55.75 | 59.43 | 51.63 | 11.8 | 15.6 | 0.1048 | 0.1383 | -0.0335 | 6.10 | 5.84 | 5.69 | 34.0 | 29.6 | 0.0508 | 0.0273 | -21.6 | 19,150.2% | 19,703.9% | -33,889,347 | 13,360 |
| 2026-01-13 | 6.0550 | 50.97 | 11.53 | 40.22 | 10.5 | 21.1 | 0.1120 | 0.1467 | -0.0348 | 6.10 | 5.83 | 5.68 | 35.3 | 34.4 | 0.0514 | 0.0277 | -22.4 | -381.9% | -561.1% | -33,933,839 | -279,234 |
| 2026-01-12 | 6.1700 | 56.66 | 28.14 | 50.42 | 24.5 | 27.0 | 0.1311 | 0.1554 | -0.0243 | 6.10 | 5.82 | 5.68 | 36.0 | 37.7 | 0.0519 | 0.0275 | -4.6 | -9,360.4% | -9,367.6% | -33,918,576 | -219,091 |
| 2026-01-09 | 6.2400 | 60.47 | 50.10 | 58.11 | 28.3 | 24.7 | 0.1419 | 0.1615 | -0.0195 | 6.10 | 5.81 | 5.67 | 36.3 | 39.7 | 0.0536 | 0.0275 | 22.0 | 45,281.2% | 44,667.9% | -33,902,707 | -221,747 |
| 2026-01-08 | 6.3100 | 64.50 | 82.19 | 66.84 | 28.3 | 23.2 | 0.1466 | 0.1664 | -0.0198 | 6.08 | 5.80 | 5.66 | 35.3 | 36.4 | 0.0568 | 0.0266 | 30.1 | 14,226.7% | 14,816.7% | -33,654,605 | 42,884 |
| 2026-01-07 | 6.1600 | 59.07 | 43.27 | 54.19 | 17.5 | 21.2 | 0.1432 | 0.1713 | -0.0281 | 6.06 | 5.78 | 5.65 | 34.2 | 32.2 | 0.0690 | 0.0259 | 0.3 | 1,207.6% | 1,099.5% | -33,699,485 | -22,539 |
| 2026-01-06 | 6.2200 | 62.63 | 76.84 | 62.35 | 23.7 | 21.9 | 0.1522 | 0.1783 | -0.0262 | 6.04 | 5.76 | 5.64 | 34.4 | 33.8 | 0.0939 | 0.0258 | 8.7 | -1,954.0% | -1,822.5% | -33,680,960 | 22,984 |
| 2026-01-05 | 6.1200 | 58.79 | 34.45 | 52.03 | 22.5 | 17.1 | 0.1552 | 0.1849 | -0.0296 | 6.03 | 5.75 | 5.63 | 34.7 | 35.6 | 0.1077 | 0.0257 | 11.0 | -2,390.9% | -2,464.8% | -33,697,489 | 1,136,094 |
| 2026-01-02 | 6.1800 | 62.36 | 76.41 | 60.56 | 19.3 | 11.8 | 0.1671 | 0.1923 | -0.0252 | 6.02 | 5.74 | 5.62 | 34.4 | 34.8 | 0.1242 | 0.0250 | 13.5 | -9,761.0% | -9,760.6% | -33,676,946 | 1,106,188 |
2026-01-23
Close 6.0100
RSI14 / RSI2 / RSI7
46.8 / 18.4 / 39.4
StochRSI K / D
44.6 / 41.7
MACD / Sig / Hist
0.078 / 0.105 / -0.027
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
30.2 / 26.3
BBW
0.0618
ATR14_n
0.0319
CCI20
-39.4
VolChg1d
39,888.0%
ValChg1d
36,994.8%
OBV
-33,235,595
OBV_Chg3d
971,667
2026-01-22
Close 6.3800
RSI14 / RSI2 / RSI7
60.8 / 80.5 / 63.0
StochRSI K / D
44.8 / 39.5
MACD / Sig / Hist
0.103 / 0.112 / -0.009
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
32.3 / 28.8
BBW
0.0564
ATR14_n
0.0278
CCI20
136.8
VolChg1d
-8,993.7%
ValChg1d
-8,985.7%
OBV
-32,420,654
OBV_Chg3d
1,738,148
2026-01-21
Close 6.3300
RSI14 / RSI2 / RSI7
59.3 / 74.8 / 60.2
StochRSI K / D
35.7 / 41.0
MACD / Sig / Hist
0.095 / 0.114 / -0.019
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
32.0 / 26.8
BBW
0.0487
ATR14_n
0.0277
CCI20
62.4
VolChg1d
324,967.8%
ValChg1d
337,597.7%
OBV
-32,584,008
OBV_Chg3d
1,279,752
2026-01-20
Close 6.1000
RSI14 / RSI2 / RSI7
51.1 / 21.1 / 43.8
StochRSI K / D
37.9 / 40.5
MACD / Sig / Hist
0.089 / 0.119 / -0.030
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
32.2 / 26.3
BBW
0.0443
ATR14_n
0.0269
CCI20
-28.7
VolChg1d
-8,357.5%
ValChg1d
-8,391.8%
OBV
-34,207,262
OBV_Chg3d
-317,915
2026-01-16
Close 6.2300
RSI14 / RSI2 / RSI7
57.1 / 52.9 / 54.7
StochRSI K / D
49.4 / 31.8
MACD / Sig / Hist
0.104 / 0.127 / -0.023
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
33.7 / 29.7
BBW
0.0508
ATR14_n
0.0264
CCI20
30.3
VolChg1d
105,309.3%
ValChg1d
104,209.4%
OBV
-34,158,802
OBV_Chg3d
-224,963
2026-01-15
Close 6.2900
RSI14 / RSI2 / RSI7
60.1 / 81.0 / 60.8
StochRSI K / D
34.3 / 18.9
MACD / Sig / Hist
0.108 / 0.132 / -0.025
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
33.9 / 29.5
BBW
0.0525
ATR14_n
0.0268
CCI20
25.7
VolChg1d
-4,249.1%
ValChg1d
-4,137.2%
OBV
-33,863,760
OBV_Chg3d
54,816
2026-01-14
Close 6.1700
RSI14 / RSI2 / RSI7
55.8 / 59.4 / 51.6
StochRSI K / D
11.8 / 15.6
MACD / Sig / Hist
0.105 / 0.138 / -0.034
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
34.0 / 29.6
BBW
0.0508
ATR14_n
0.0273
CCI20
-21.6
VolChg1d
19,150.2%
ValChg1d
19,703.9%
OBV
-33,889,347
OBV_Chg3d
13,360
2026-01-13
Close 6.0550
RSI14 / RSI2 / RSI7
51.0 / 11.5 / 40.2
StochRSI K / D
10.5 / 21.1
MACD / Sig / Hist
0.112 / 0.147 / -0.035
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
35.3 / 34.4
BBW
0.0514
ATR14_n
0.0277
CCI20
-22.4
VolChg1d
-381.9%
ValChg1d
-561.1%
OBV
-33,933,839
OBV_Chg3d
-279,234
2026-01-12
Close 6.1700
RSI14 / RSI2 / RSI7
56.7 / 28.1 / 50.4
StochRSI K / D
24.5 / 27.0
MACD / Sig / Hist
0.131 / 0.155 / -0.024
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
36.0 / 37.7
BBW
0.0519
ATR14_n
0.0275
CCI20
-4.6
VolChg1d
-9,360.4%
ValChg1d
-9,367.6%
OBV
-33,918,576
OBV_Chg3d
-219,091
2026-01-09
Close 6.2400
RSI14 / RSI2 / RSI7
60.5 / 50.1 / 58.1
StochRSI K / D
28.3 / 24.7
MACD / Sig / Hist
0.142 / 0.162 / -0.020
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
36.3 / 39.7
BBW
0.0536
ATR14_n
0.0275
CCI20
22.0
VolChg1d
45,281.2%
ValChg1d
44,667.9%
OBV
-33,902,707
OBV_Chg3d
-221,747
2026-01-08
Close 6.3100
RSI14 / RSI2 / RSI7
64.5 / 82.2 / 66.8
StochRSI K / D
28.3 / 23.2
MACD / Sig / Hist
0.147 / 0.166 / -0.020
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
35.3 / 36.4
BBW
0.0568
ATR14_n
0.0266
CCI20
30.1
VolChg1d
14,226.7%
ValChg1d
14,816.7%
OBV
-33,654,605
OBV_Chg3d
42,884
2026-01-07
Close 6.1600
RSI14 / RSI2 / RSI7
59.1 / 43.3 / 54.2
StochRSI K / D
17.5 / 21.2
MACD / Sig / Hist
0.143 / 0.171 / -0.028
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
34.2 / 32.2
BBW
0.0690
ATR14_n
0.0259
CCI20
0.3
VolChg1d
1,207.6%
ValChg1d
1,099.5%
OBV
-33,699,485
OBV_Chg3d
-22,539
2026-01-06
Close 6.2200
RSI14 / RSI2 / RSI7
62.6 / 76.8 / 62.4
StochRSI K / D
23.7 / 21.9
MACD / Sig / Hist
0.152 / 0.178 / -0.026
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
34.4 / 33.8
BBW
0.0939
ATR14_n
0.0258
CCI20
8.7
VolChg1d
-1,954.0%
ValChg1d
-1,822.5%
OBV
-33,680,960
OBV_Chg3d
22,984
2026-01-05
Close 6.1200
RSI14 / RSI2 / RSI7
58.8 / 34.5 / 52.0
StochRSI K / D
22.5 / 17.1
MACD / Sig / Hist
0.155 / 0.185 / -0.030
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
34.7 / 35.6
BBW
0.1077
ATR14_n
0.0257
CCI20
11.0
VolChg1d
-2,390.9%
ValChg1d
-2,464.8%
OBV
-33,697,489
OBV_Chg3d
1,136,094
2026-01-02
Close 6.1800
RSI14 / RSI2 / RSI7
62.4 / 76.4 / 60.6
StochRSI K / D
19.3 / 11.8
MACD / Sig / Hist
0.167 / 0.192 / -0.025
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
34.4 / 34.8
BBW
0.1242
ATR14_n
0.0250
CCI20
13.5
VolChg1d
-9,761.0%
ValChg1d
-9,760.6%
OBV
-33,676,946
OBV_Chg3d
1,106,188
