FIRST GUARANTY BANCSHARES INC (FGBI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

FIRST GUARANTY BANCSHARES INC

FGBI

NASDAQ

4.41

As of: 2025-12-05

-0.39 (-8.12%) vs. previous close

Market

NASDAQ

Latest Volume

27,573

Symbol

FGBI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 27.3 · Oversold (RSI2 7.5, RSI7 24.6) Weak / range-bound trend (ADX 30.3) High volatility (9%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

27.3 / 7.5 / 24.6

RSI 27.3 · Oversold (RSI2 7.5, RSI7 24.6)

StochRSI (K/D)

67.0 / 80.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.59 / -0.63 / 0.04

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

5 / 7 / 7

Short / mid / long-term trend structure

ADX14 / ADX7

30.3 / 35.7

Weak / range-bound trend (ADX 30.3)

BBW

9.01%

High volatility (9%)

ATR14_n

7.83%

Average daily range (as % of price)

CCI20

-52.2

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	4.41	27.28	7.49	24.63	67.0	80.4	-0.5864	-0.6308	0.0444	5.32	6.57	7.41	30.3	35.7	0.3975	0.0783	-52.2	-335.4%	-1,120.7%	-2,553,980	-55,831
2025-12-04	4.80	31.59	22.33	33.94	83.4	80.3	-0.5743	-0.6419	0.0676	5.42	6.65	7.46	29.1	31.8	0.3715	0.0696	-30.2	1,038,897.1%	981,103.4%	-2,526,407	-59,773
2025-12-03	5.08	35.30	77.24	44.22	90.6	69.0	-0.5901	-0.6588	0.0687	5.48	6.71	7.50	28.7	30.4	0.3647	0.0658	-18.7	-9,913.7%	-9,911.8%	-2,497,877	-17,167
2025-12-02	4.97	32.40	56.00	37.89	66.8	50.9	-0.6303	-0.6759	0.0456	5.53	6.76	7.55	29.0	33.1	0.3661	0.0707	-25.4	12,389.2%	12,056.3%	-2,498,149	-34,969
2025-12-01	5.05	33.35	82.18	40.58	49.4	43.6	-0.6612	-0.6873	0.0261	5.59	6.83	7.59	29.3	35.9	0.3769	0.0726	-27.2	-1,970.3%	-1,542.9%	-2,466,634	-41,478
2025-11-28	4.79	26.57	13.18	25.04	36.4	45.7	-0.6987	-0.6939	-0.0048	5.64	6.89	7.63	29.6	39.2	0.4034	0.0763	-41.2	-5,389.8%	-5,399.4%	-2,480,710	-92,655
2025-11-26	4.80	26.67	14.26	25.26	44.8	48.3	-0.7104	-0.6927	-0.0178	5.73	6.96	7.68	28.9	37.3	0.4127	0.0787	-43.2	248.8%	-41.7%	-2,463,180	-81,807
2025-11-25	4.94	28.03	33.55	28.27	55.9	44.2	-0.7161	-0.6882	-0.0279	5.83	7.03	7.73	28.2	36.1	0.5223	0.0802	-49.7	45,523.8%	45,133.2%	-2,425,156	-14,382
2025-11-24	4.98	28.36	40.38	29.01	44.2	33.7	-0.7271	-0.6813	-0.0459	5.92	7.10	7.77	27.6	34.6	0.5914	0.0830	-51.5	-7,727.3%	-7,783.0%	-2,388,055	-43,240
2025-11-21	5.10	29.53	63.43	31.54	32.3	26.4	-0.7342	-0.6698	-0.0644	6.02	7.17	7.82	27.2	34.2	0.6394	0.0836	-60.3	-5,542.5%	-5,303.1%	-2,381,373	-80,265
2025-11-20	4.84	23.44	10.01	18.94	24.6	24.4	-0.7453	-0.6537	-0.0916	6.12	7.24	7.87	26.7	33.8	0.6583	0.0884	-74.0	5,091.2%	4,998.2%	-2,410,774	-100,835
2025-11-19	4.87	23.66	10.93	19.29	22.3	25.5	-0.7221	-0.6308	-0.0913	6.26	7.32	7.92	26.2	33.2	0.6476	0.0848	-88.5	39,492.7%	35,998.0%	-2,344,815	-70,399
2025-11-18	5.24	26.49	25.28	23.99	26.2	31.6	-0.6851	-0.6080	-0.0772	6.40	7.41	7.97	25.1	30.2	0.6281	0.0777	-81.7	-7,514.0%	-7,453.3%	-2,301,108	-36,262
2025-11-17	5.12	23.62	3.98	18.22	27.8	37.1	-0.6656	-0.5887	-0.0769	6.53	7.48	8.01	24.6	28.9	0.6229	0.0808	-90.1	27,119.1%	23,193.1%	-2,309,939	-64,005
2025-11-14	5.72	28.65	12.83	26.60	40.8	39.5	-0.6183	-0.5694	-0.0488	6.67	7.56	8.06	24.1	27.5	0.5925	0.0674	-71.1	-4,939.7%	-5,285.9%	-2,274,416	-17,813

2025-12-05 Close 4.41

RSI14 / RSI2 / RSI7

27.3 / 7.5 / 24.6

StochRSI K / D

67.0 / 80.4

MACD / Sig / Hist

-0.586 / -0.631 / 0.044

EMA20 / 60 / 120

5 / 7 / 7

ADX14 / ADX7

30.3 / 35.7

BBW

0.3975

ATR14_n

0.0783

CCI20

-52.2

VolChg1d

-335.4%

ValChg1d

-1,120.7%

OBV

-2,553,980

OBV_Chg3d

-55,831

2025-12-04 Close 4.80

RSI14 / RSI2 / RSI7

31.6 / 22.3 / 33.9

StochRSI K / D

83.4 / 80.3

MACD / Sig / Hist

-0.574 / -0.642 / 0.068

EMA20 / 60 / 120

5 / 7 / 7

ADX14 / ADX7

29.1 / 31.8

BBW

0.3715

ATR14_n

0.0696

CCI20

-30.2

VolChg1d

1,038,897.1%

ValChg1d

981,103.4%

OBV

-2,526,407

OBV_Chg3d

-59,773

2025-12-03 Close 5.08

RSI14 / RSI2 / RSI7

35.3 / 77.2 / 44.2

StochRSI K / D

90.6 / 69.0

MACD / Sig / Hist

-0.590 / -0.659 / 0.069

EMA20 / 60 / 120

5 / 7 / 8

ADX14 / ADX7

28.7 / 30.4

BBW

0.3647

ATR14_n

0.0658

CCI20

-18.7

VolChg1d

-9,913.7%

ValChg1d

-9,911.8%

OBV

-2,497,877

OBV_Chg3d

-17,167

2025-12-02 Close 4.97

RSI14 / RSI2 / RSI7

32.4 / 56.0 / 37.9

StochRSI K / D

66.8 / 50.9

MACD / Sig / Hist

-0.630 / -0.676 / 0.046

EMA20 / 60 / 120

6 / 7 / 8

ADX14 / ADX7

29.0 / 33.1

BBW

0.3661

ATR14_n

0.0707

CCI20

-25.4

VolChg1d

12,389.2%

ValChg1d

12,056.3%

OBV

-2,498,149

OBV_Chg3d

-34,969

2025-12-01 Close 5.05

RSI14 / RSI2 / RSI7

33.4 / 82.2 / 40.6

StochRSI K / D

49.4 / 43.6

MACD / Sig / Hist

-0.661 / -0.687 / 0.026

EMA20 / 60 / 120

6 / 7 / 8

ADX14 / ADX7

29.3 / 35.9

BBW

0.3769

ATR14_n

0.0726

CCI20

-27.2

VolChg1d

-1,970.3%

ValChg1d

-1,542.9%

OBV

-2,466,634

OBV_Chg3d

-41,478

2025-11-28 Close 4.79

RSI14 / RSI2 / RSI7

26.6 / 13.2 / 25.0

StochRSI K / D

36.4 / 45.7

MACD / Sig / Hist

-0.699 / -0.694 / -0.005

EMA20 / 60 / 120

6 / 7 / 8

ADX14 / ADX7

29.6 / 39.2

BBW

0.4034

ATR14_n

0.0763

CCI20

-41.2

VolChg1d

-5,389.8%

ValChg1d

-5,399.4%

OBV

-2,480,710

OBV_Chg3d

-92,655

2025-11-26 Close 4.80

RSI14 / RSI2 / RSI7

26.7 / 14.3 / 25.3

StochRSI K / D

44.8 / 48.3

MACD / Sig / Hist

-0.710 / -0.693 / -0.018

EMA20 / 60 / 120

6 / 7 / 8

ADX14 / ADX7

28.9 / 37.3

BBW

0.4127

ATR14_n

0.0787

CCI20

-43.2

VolChg1d

248.8%

ValChg1d

-41.7%

OBV

-2,463,180

OBV_Chg3d

-81,807

2025-11-25 Close 4.94

RSI14 / RSI2 / RSI7

28.0 / 33.6 / 28.3

StochRSI K / D

55.9 / 44.2

MACD / Sig / Hist

-0.716 / -0.688 / -0.028

EMA20 / 60 / 120

6 / 7 / 8

ADX14 / ADX7

28.2 / 36.1

BBW

0.5223

ATR14_n

0.0802

CCI20

-49.7

VolChg1d

45,523.8%

ValChg1d

45,133.2%

OBV

-2,425,156

OBV_Chg3d

-14,382

2025-11-24 Close 4.98

RSI14 / RSI2 / RSI7

28.4 / 40.4 / 29.0

StochRSI K / D

44.2 / 33.7

MACD / Sig / Hist

-0.727 / -0.681 / -0.046

EMA20 / 60 / 120

6 / 7 / 8

ADX14 / ADX7

27.6 / 34.6

BBW

0.5914

ATR14_n

0.0830

CCI20

-51.5

VolChg1d

-7,727.3%

ValChg1d

-7,783.0%

OBV

-2,388,055

OBV_Chg3d

-43,240

2025-11-21 Close 5.10

RSI14 / RSI2 / RSI7

29.5 / 63.4 / 31.5

StochRSI K / D

32.3 / 26.4

MACD / Sig / Hist

-0.734 / -0.670 / -0.064

EMA20 / 60 / 120

6 / 7 / 8

ADX14 / ADX7

27.2 / 34.2

BBW

0.6394

ATR14_n

0.0836

CCI20

-60.3

VolChg1d

-5,542.5%

ValChg1d

-5,303.1%

OBV

-2,381,373

OBV_Chg3d

-80,265

2025-11-20 Close 4.84

RSI14 / RSI2 / RSI7

23.4 / 10.0 / 18.9

StochRSI K / D

24.6 / 24.4

MACD / Sig / Hist

-0.745 / -0.654 / -0.092

EMA20 / 60 / 120

6 / 7 / 8

ADX14 / ADX7

26.7 / 33.8

BBW

0.6583

ATR14_n

0.0884

CCI20

-74.0

VolChg1d

5,091.2%

ValChg1d

4,998.2%

OBV

-2,410,774

OBV_Chg3d

-100,835

2025-11-19 Close 4.87

RSI14 / RSI2 / RSI7

23.7 / 10.9 / 19.3

StochRSI K / D

22.3 / 25.5

MACD / Sig / Hist

-0.722 / -0.631 / -0.091

EMA20 / 60 / 120

6 / 7 / 8

ADX14 / ADX7

26.2 / 33.2

BBW

0.6476

ATR14_n

0.0848

CCI20

-88.5

VolChg1d

39,492.7%

ValChg1d

35,998.0%

OBV

-2,344,815

OBV_Chg3d

-70,399

2025-11-18 Close 5.24

RSI14 / RSI2 / RSI7

26.5 / 25.3 / 24.0

StochRSI K / D

26.2 / 31.6

MACD / Sig / Hist

-0.685 / -0.608 / -0.077

EMA20 / 60 / 120

6 / 7 / 8

ADX14 / ADX7

25.1 / 30.2

BBW

0.6281

ATR14_n

0.0777

CCI20

-81.7

VolChg1d

-7,514.0%

ValChg1d

-7,453.3%

OBV

-2,301,108

OBV_Chg3d

-36,262

2025-11-17 Close 5.12

RSI14 / RSI2 / RSI7

23.6 / 4.0 / 18.2

StochRSI K / D

27.8 / 37.1

MACD / Sig / Hist

-0.666 / -0.589 / -0.077

EMA20 / 60 / 120

7 / 7 / 8

ADX14 / ADX7

24.6 / 28.9

BBW

0.6229

ATR14_n

0.0808

CCI20

-90.1

VolChg1d

27,119.1%

ValChg1d

23,193.1%

OBV

-2,309,939

OBV_Chg3d

-64,005

2025-11-14 Close 5.72

RSI14 / RSI2 / RSI7

28.7 / 12.8 / 26.6

StochRSI K / D

40.8 / 39.5

MACD / Sig / Hist

-0.618 / -0.569 / -0.049

EMA20 / 60 / 120

7 / 8 / 8

ADX14 / ADX7

24.1 / 27.5

BBW

0.5925

ATR14_n

0.0674

CCI20

-71.1

VolChg1d

-4,939.7%

ValChg1d

-5,285.9%

OBV

-2,274,416

OBV_Chg3d

-17,813