FG Merger II Corp. Common stock (FGMC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

FG Merger II Corp. Common stock

FGMC

NASDAQ

10.03

As of: 2025-12-05

+0.01 (+0.06%) vs. previous close

Market

NASDAQ

Latest Volume

98,195

Symbol

FGMC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 58.4 · Positive momentum (RSI2 83.7, RSI7 66.1) Strong trend (ADX 38.3) Low volatility (~0%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

58.4 / 83.7 / 66.1

RSI 58.4 · Positive momentum (RSI2 83.7, RSI7 66.1)

StochRSI (K/D)

76.5 / 72.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / 0.00 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 10 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

38.3 / 33.6

Strong trend (ADX 38.3)

BBW

0.03%

Low volatility (~0%)

ATR14_n

0.22%

Average daily range (as % of price)

CCI20

95.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

35%

Down days

Pattern count: 20 · Average next-day return: +0.03%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	10.03	58.38	83.74	66.09	76.5	72.6	0.0031	0.0015	0.0016	10.02	10.00	9.97	38.3	33.6	0.0034	0.0022	95.2	-1,724.5%	-1,719.2%	3,399,135	211,566
2025-12-04	10.02	55.41	72.50	60.26	72.4	76.3	0.0022	0.0012	0.0010	10.01	10.00	9.97	39.1	37.0	0.0030	0.0021	98.8	214,433.5%	214,734.0%	3,300,940	113,371
2025-12-03	10.01	48.35	4.51	42.93	69.0	82.8	0.0016	0.0009	0.0007	10.01	10.00	9.97	39.2	36.7	0.0029	0.0020	65.0	-4,167.7%	-4,173.5%	3,182,282	-5,287
2025-12-02	10.02	54.31	58.29	59.54	87.6	91.8	0.0021	0.0007	0.0014	10.01	10.00	9.97	39.2	36.3	0.0029	0.0019	67.2	-8,846.6%	-8,846.6%	3,187,569	-1,771
2025-12-01	10.02	54.31	58.29	59.54	91.8	95.9	0.0018	0.0004	0.0015	10.01	10.00	9.97	40.0	40.3	0.0029	0.0019	64.9	433,766.2%	433,766.2%	3,187,569	63,227
2025-11-28	10.02	54.31	58.29	59.54	95.9	98.3	0.0014	0.0000	0.0014	10.01	10.00	9.97	40.7	44.5	0.0038	0.0019	73.0	-9,727.5%	-9,727.6%	3,187,569	105,605
2025-11-26	10.02	55.63	90.79	63.24	100.0	89.6	0.0009	-0.0003	0.0012	10.01	10.00	9.97	39.9	39.9	0.0038	0.0020	67.9	5,337.7%	5,341.4%	3,189,340	223,194
2025-11-25	10.02	54.61	87.22	61.17	99.1	72.4	-0.0001	-0.0006	0.0005	10.01	10.00	9.96	39.1	34.6	0.0037	0.0020	48.3	-6,341.0%	-6,339.2%	3,124,342	203,981
2025-11-24	10.02	52.49	78.61	56.83	69.6	44.9	-0.0011	-0.0008	-0.0003	10.01	9.99	9.96	38.1	28.3	0.0038	0.0020	2.2	15,296.1%	15,309.7%	3,081,964	126,248
2025-11-21	10.01	50.15	66.37	51.86	48.5	29.8	-0.0018	-0.0007	-0.0011	10.01	9.99	9.96	37.7	23.1	0.0038	0.0020	-29.4	2,950.1%	2,962.5%	2,966,146	24,053
2025-11-20	10.00	45.75	31.54	41.60	16.7	20.4	-0.0021	-0.0004	-0.0017	10.01	9.99	9.96	37.9	21.3	0.0039	0.0020	-39.9	15,952.4%	15,926.5%	2,920,361	-54,660
2025-11-19	10.01	50.02	68.48	51.37	24.3	21.3	-0.0016	0.0000	-0.0016	10.01	9.99	9.96	38.1	19.3	0.0037	0.0021	-31.4	-5,862.8%	-5,858.7%	2,955,716	11,024
2025-11-18	10.00	45.28	23.94	39.11	20.1	15.9	-0.0019	0.0004	-0.0023	10.01	9.99	9.96	38.7	20.5	0.0038	0.0021	-56.8	856.9%	846.1%	2,942,093	14,881
2025-11-17	10.01	49.66	81.62	49.89	19.4	11.3	-0.0012	0.0010	-0.0022	10.01	9.99	9.96	39.3	22.0	0.0039	0.0022	-43.2	7,350.7%	7,355.7%	2,975,021	29,137
2025-11-14	10.01	48.31	71.75	46.21	8.1	7.1	-0.0013	0.0015	-0.0028	10.01	9.99	9.96	40.0	23.7	0.0041	0.0023	-55.6	-638.4%	-631.7%	2,944,692	-18,245

2025-12-05 Close 10.03

RSI14 / RSI2 / RSI7

58.4 / 83.7 / 66.1

StochRSI K / D

76.5 / 72.6

MACD / Sig / Hist

0.003 / 0.002 / 0.002

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

38.3 / 33.6

BBW

0.0034

ATR14_n

0.0022

CCI20

95.2

VolChg1d

-1,724.5%

ValChg1d

-1,719.2%

OBV

3,399,135

OBV_Chg3d

211,566

2025-12-04 Close 10.02

RSI14 / RSI2 / RSI7

55.4 / 72.5 / 60.3

StochRSI K / D

72.4 / 76.3

MACD / Sig / Hist

0.002 / 0.001 / 0.001

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

39.1 / 37.0

BBW

0.0030

ATR14_n

0.0021

CCI20

98.8

VolChg1d

214,433.5%

ValChg1d

214,734.0%

OBV

3,300,940

OBV_Chg3d

113,371

2025-12-03 Close 10.01

RSI14 / RSI2 / RSI7

48.4 / 4.5 / 42.9

StochRSI K / D

69.0 / 82.8

MACD / Sig / Hist

0.002 / 0.001 / 0.001

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

39.2 / 36.7

BBW

0.0029

ATR14_n

0.0020

CCI20

65.0

VolChg1d

-4,167.7%

ValChg1d

-4,173.5%

OBV

3,182,282

OBV_Chg3d

-5,287

2025-12-02 Close 10.02

RSI14 / RSI2 / RSI7

54.3 / 58.3 / 59.5

StochRSI K / D

87.6 / 91.8

MACD / Sig / Hist

0.002 / 0.001 / 0.001

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

39.2 / 36.3

BBW

0.0029

ATR14_n

0.0019

CCI20

67.2

VolChg1d

-8,846.6%

ValChg1d

-8,846.6%

OBV

3,187,569

OBV_Chg3d

-1,771

2025-12-01 Close 10.02

RSI14 / RSI2 / RSI7

54.3 / 58.3 / 59.5

StochRSI K / D

91.8 / 95.9

MACD / Sig / Hist

0.002 / 0.000 / 0.002

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

40.0 / 40.3

BBW

0.0029

ATR14_n

0.0019

CCI20

64.9

VolChg1d

433,766.2%

ValChg1d

433,766.2%

OBV

3,187,569

OBV_Chg3d

63,227

2025-11-28 Close 10.02

RSI14 / RSI2 / RSI7

54.3 / 58.3 / 59.5

StochRSI K / D

95.9 / 98.3

MACD / Sig / Hist

0.001 / 0.000 / 0.001

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

40.7 / 44.5

BBW

0.0038

ATR14_n

0.0019

CCI20

73.0

VolChg1d

-9,727.5%

ValChg1d

-9,727.6%

OBV

3,187,569

OBV_Chg3d

105,605

2025-11-26 Close 10.02

RSI14 / RSI2 / RSI7

55.6 / 90.8 / 63.2

StochRSI K / D

100.0 / 89.6

MACD / Sig / Hist

0.001 / 0.000 / 0.001

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

39.9 / 39.9

BBW

0.0038

ATR14_n

0.0020

CCI20

67.9

VolChg1d

5,337.7%

ValChg1d

5,341.4%

OBV

3,189,340

OBV_Chg3d

223,194

2025-11-25 Close 10.02

RSI14 / RSI2 / RSI7

54.6 / 87.2 / 61.2

StochRSI K / D

99.1 / 72.4

MACD / Sig / Hist

0.000 / -0.001 / 0.001

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

39.1 / 34.6

BBW

0.0037

ATR14_n

0.0020

CCI20

48.3

VolChg1d

-6,341.0%

ValChg1d

-6,339.2%

OBV

3,124,342

OBV_Chg3d

203,981

2025-11-24 Close 10.02

RSI14 / RSI2 / RSI7

52.5 / 78.6 / 56.8

StochRSI K / D

69.6 / 44.9

MACD / Sig / Hist

-0.001 / -0.001 / 0.000

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

38.1 / 28.3

BBW

0.0038

ATR14_n

0.0020

CCI20

2.2

VolChg1d

15,296.1%

ValChg1d

15,309.7%

OBV

3,081,964

OBV_Chg3d

126,248

2025-11-21 Close 10.01

RSI14 / RSI2 / RSI7

50.2 / 66.4 / 51.9

StochRSI K / D

48.5 / 29.8

MACD / Sig / Hist

-0.002 / -0.001 / -0.001

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

37.7 / 23.1

BBW

0.0038

ATR14_n

0.0020

CCI20

-29.4

VolChg1d

2,950.1%

ValChg1d

2,962.5%

OBV

2,966,146

OBV_Chg3d

24,053

2025-11-20 Close 10.00

RSI14 / RSI2 / RSI7

45.8 / 31.5 / 41.6

StochRSI K / D

16.7 / 20.4

MACD / Sig / Hist

-0.002 / 0.000 / -0.002

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

37.9 / 21.3

BBW

0.0039

ATR14_n

0.0020

CCI20

-39.9

VolChg1d

15,952.4%

ValChg1d

15,926.5%

OBV

2,920,361

OBV_Chg3d

-54,660

2025-11-19 Close 10.01

RSI14 / RSI2 / RSI7

50.0 / 68.5 / 51.4

StochRSI K / D

24.3 / 21.3

MACD / Sig / Hist

-0.002 / 0.000 / -0.002

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

38.1 / 19.3

BBW

0.0037

ATR14_n

0.0021

CCI20

-31.4

VolChg1d

-5,862.8%

ValChg1d

-5,858.7%

OBV

2,955,716

OBV_Chg3d

11,024

2025-11-18 Close 10.00

RSI14 / RSI2 / RSI7

45.3 / 23.9 / 39.1

StochRSI K / D

20.1 / 15.9

MACD / Sig / Hist

-0.002 / 0.000 / -0.002

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

38.7 / 20.5

BBW

0.0038

ATR14_n

0.0021

CCI20

-56.8

VolChg1d

856.9%

ValChg1d

846.1%

OBV

2,942,093

OBV_Chg3d

14,881

2025-11-17 Close 10.01

RSI14 / RSI2 / RSI7

49.7 / 81.6 / 49.9

StochRSI K / D

19.4 / 11.3

MACD / Sig / Hist

-0.001 / 0.001 / -0.002

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

39.3 / 22.0

BBW

0.0039

ATR14_n

0.0022

CCI20

-43.2

VolChg1d

7,350.7%

ValChg1d

7,355.7%

OBV

2,975,021

OBV_Chg3d

29,137

2025-11-14 Close 10.01

RSI14 / RSI2 / RSI7

48.3 / 71.8 / 46.2

StochRSI K / D

8.1 / 7.1

MACD / Sig / Hist

-0.001 / 0.002 / -0.003

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

40.0 / 23.7

BBW

0.0041

ATR14_n

0.0023

CCI20

-55.6

VolChg1d

-638.4%

ValChg1d

-631.7%

OBV

2,944,692

OBV_Chg3d

-18,245