Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Fg Merger Ii Corp
FGMC
NASDAQ
10.0700
As of: 2026-01-23
-0.01 (-0.10%)
vs. previous close
Market
NASDAQ
Latest Volume
13,582
Symbol
FGMC
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 52.9 · Neutral (RSI2 3.3, RSI7 41.4)
Weak / range-bound trend (ADX 70.5)
Low volatility (~0.1%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
52.9 / 3.3 / 41.4
RSI 52.9 · Neutral (RSI2 3.3, RSI7 41.4)
StochRSI (K/D)
15.4 / 27.3
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.01 / 0.02 / 0.00
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
10 / 10 / 10
Short / mid / long-term trend structure
ADX14 / ADX7
70.5 / 52.7
Weak / range-bound trend (ADX 70.5)
BBW
0.11%
Low volatility (~0.1%)
ATR14_n
0.27%
Average daily range (as % of price)
CCI20
33.3
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
37.8%
Up days
44.4%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 10.0700 | 52.93 | 3.26 | 41.40 | 15.4 | 27.3 | 0.0140 | 0.0161 | -0.0021 | 10.07 | 10.04 | 9.99 | 70.5 | 52.7 | 0.0107 | 0.0027 | 33.3 | 33,615.9% | 33,572.7% | 3,461,276 | -37,788 |
| 2026-01-22 | 10.0800 | 57.83 | 14.73 | 51.48 | 28.4 | 41.9 | 0.0159 | 0.0166 | -0.0006 | 10.07 | 10.04 | 9.99 | 71.7 | 57.1 | 0.0115 | 0.0027 | 30.7 | -8,860.2% | -8,860.2% | 3,474,858 | -23,806 |
| 2026-01-21 | 10.0799 | 57.79 | 13.21 | 51.38 | 38.0 | 57.7 | 0.0172 | 0.0168 | 0.0005 | 10.07 | 10.04 | 9.99 | 73.4 | 65.1 | 0.0116 | 0.0028 | 48.9 | 673,000.0% | 672,654.6% | 3,471,744 | -50,925 |
| 2026-01-20 | 10.0850 | 60.24 | 24.31 | 56.56 | 59.3 | 75.8 | 0.0186 | 0.0166 | 0.0020 | 10.07 | 10.04 | 9.99 | 75.1 | 74.5 | 0.0121 | 0.0027 | 77.4 | -9,833.4% | -9,833.3% | 3,499,064 | -23,605 |
| 2026-01-16 | 10.0829 | 59.59 | 8.47 | 54.96 | 75.7 | 88.1 | 0.0196 | 0.0162 | 0.0034 | 10.07 | 10.03 | 9.99 | 75.8 | 80.2 | 0.0120 | 0.0029 | 98.0 | 774,477.1% | 773,149.0% | 3,498,664 | -24,105 |
| 2026-01-14 | 10.1000 | 68.07 | 57.16 | 73.99 | 92.4 | 96.2 | 0.0208 | 0.0153 | 0.0055 | 10.06 | 10.03 | 9.98 | 76.5 | 86.9 | 0.0119 | 0.0028 | 154.6 | 20,600.0% | 20,600.0% | 3,522,669 | -99 |
| 2026-01-13 | 10.1000 | 68.07 | 57.16 | 73.99 | 96.2 | 98.7 | 0.0202 | 0.0139 | 0.0063 | 10.06 | 10.03 | 9.98 | 75.8 | 87.0 | 0.0113 | 0.0030 | 94.5 | 990,000.0% | 989,505.2% | 3,522,669 | 29,229 |
| 2026-01-12 | 10.1050 | 70.60 | 98.61 | 79.93 | 100.0 | 100.0 | 0.0192 | 0.0124 | 0.0069 | 10.06 | 10.03 | 9.98 | 75.0 | 87.1 | 0.0106 | 0.0032 | 116.0 | -9,999.7% | -9,999.7% | 3,522,769 | 29,329 |
| 2026-01-09 | 10.1000 | 69.55 | 97.83 | 78.45 | 100.0 | 95.7 | 0.0172 | 0.0106 | 0.0065 | 10.05 | 10.02 | 9.98 | 73.8 | 85.8 | 0.0095 | 0.0034 | 127.9 | 315,866.7% | 316,189.6% | 3,522,768 | 29,938 |
| 2026-01-08 | 10.0900 | 67.38 | 94.96 | 75.32 | 100.0 | 84.8 | 0.0148 | 0.0090 | 0.0058 | 10.05 | 10.02 | 9.98 | 72.6 | 84.4 | 0.0082 | 0.0035 | 119.2 | 4,754.1% | 4,754.1% | 3,493,440 | 1,011 |
| 2026-01-07 | 10.0900 | 67.38 | 94.96 | 75.32 | 87.1 | 70.2 | 0.0126 | 0.0075 | 0.0051 | 10.04 | 10.02 | 9.97 | 71.3 | 82.9 | 0.0074 | 0.0036 | 195.3 | 5,212.0% | 5,227.1% | 3,493,440 | 1,113 |
| 2026-01-06 | 10.0800 | 65.25 | 92.47 | 72.37 | 67.1 | 56.9 | 0.0096 | 0.0063 | 0.0034 | 10.04 | 10.02 | 9.97 | 70.0 | 81.1 | 0.0057 | 0.0034 | 87.6 | 29,313.7% | 29,431.1% | 3,492,830 | -4,297 |
| 2026-01-05 | 10.0500 | 57.50 | 71.25 | 60.12 | 56.2 | 51.4 | 0.0067 | 0.0054 | 0.0013 | 10.03 | 10.02 | 9.97 | 68.7 | 79.7 | 0.0042 | 0.0034 | 24.1 | -9,787.5% | -9,787.3% | 3,492,429 | -4,597 |
| 2026-01-02 | 10.0400 | 54.35 | 45.76 | 54.33 | 47.3 | 42.5 | 0.0059 | 0.0051 | 0.0008 | 10.03 | 10.01 | 9.97 | 67.5 | 78.6 | 0.0040 | 0.0036 | -8.7 | 465,247.5% | 464,774.6% | 3,492,327 | -5,000 |
| 2025-12-31 | 10.0500 | 58.36 | 82.21 | 62.05 | 50.7 | 35.9 | 0.0058 | 0.0049 | 0.0009 | 10.03 | 10.01 | 9.97 | 66.3 | 77.5 | 0.0040 | 0.0038 | 20.1 | -6,644.5% | -6,639.5% | 3,497,127 | 43,430 |
2026-01-23
Close 10.0700
RSI14 / RSI2 / RSI7
52.9 / 3.3 / 41.4
StochRSI K / D
15.4 / 27.3
MACD / Sig / Hist
0.014 / 0.016 / -0.002
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
70.5 / 52.7
BBW
0.0107
ATR14_n
0.0027
CCI20
33.3
VolChg1d
33,615.9%
ValChg1d
33,572.7%
OBV
3,461,276
OBV_Chg3d
-37,788
2026-01-22
Close 10.0800
RSI14 / RSI2 / RSI7
57.8 / 14.7 / 51.5
StochRSI K / D
28.4 / 41.9
MACD / Sig / Hist
0.016 / 0.017 / -0.001
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
71.7 / 57.1
BBW
0.0115
ATR14_n
0.0027
CCI20
30.7
VolChg1d
-8,860.2%
ValChg1d
-8,860.2%
OBV
3,474,858
OBV_Chg3d
-23,806
2026-01-21
Close 10.0799
RSI14 / RSI2 / RSI7
57.8 / 13.2 / 51.4
StochRSI K / D
38.0 / 57.7
MACD / Sig / Hist
0.017 / 0.017 / 0.001
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
73.4 / 65.1
BBW
0.0116
ATR14_n
0.0028
CCI20
48.9
VolChg1d
673,000.0%
ValChg1d
672,654.6%
OBV
3,471,744
OBV_Chg3d
-50,925
2026-01-20
Close 10.0850
RSI14 / RSI2 / RSI7
60.2 / 24.3 / 56.6
StochRSI K / D
59.3 / 75.8
MACD / Sig / Hist
0.019 / 0.017 / 0.002
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
75.1 / 74.5
BBW
0.0121
ATR14_n
0.0027
CCI20
77.4
VolChg1d
-9,833.4%
ValChg1d
-9,833.3%
OBV
3,499,064
OBV_Chg3d
-23,605
2026-01-16
Close 10.0829
RSI14 / RSI2 / RSI7
59.6 / 8.5 / 55.0
StochRSI K / D
75.7 / 88.1
MACD / Sig / Hist
0.020 / 0.016 / 0.003
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
75.8 / 80.2
BBW
0.0120
ATR14_n
0.0029
CCI20
98.0
VolChg1d
774,477.1%
ValChg1d
773,149.0%
OBV
3,498,664
OBV_Chg3d
-24,105
2026-01-14
Close 10.1000
RSI14 / RSI2 / RSI7
68.1 / 57.2 / 74.0
StochRSI K / D
92.4 / 96.2
MACD / Sig / Hist
0.021 / 0.015 / 0.006
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
76.5 / 86.9
BBW
0.0119
ATR14_n
0.0028
CCI20
154.6
VolChg1d
20,600.0%
ValChg1d
20,600.0%
OBV
3,522,669
OBV_Chg3d
-99
2026-01-13
Close 10.1000
RSI14 / RSI2 / RSI7
68.1 / 57.2 / 74.0
StochRSI K / D
96.2 / 98.7
MACD / Sig / Hist
0.020 / 0.014 / 0.006
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
75.8 / 87.0
BBW
0.0113
ATR14_n
0.0030
CCI20
94.5
VolChg1d
990,000.0%
ValChg1d
989,505.2%
OBV
3,522,669
OBV_Chg3d
29,229
2026-01-12
Close 10.1050
RSI14 / RSI2 / RSI7
70.6 / 98.6 / 79.9
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
0.019 / 0.012 / 0.007
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
75.0 / 87.1
BBW
0.0106
ATR14_n
0.0032
CCI20
116.0
VolChg1d
-9,999.7%
ValChg1d
-9,999.7%
OBV
3,522,769
OBV_Chg3d
29,329
2026-01-09
Close 10.1000
RSI14 / RSI2 / RSI7
69.6 / 97.8 / 78.5
StochRSI K / D
100.0 / 95.7
MACD / Sig / Hist
0.017 / 0.011 / 0.007
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
73.8 / 85.8
BBW
0.0095
ATR14_n
0.0034
CCI20
127.9
VolChg1d
315,866.7%
ValChg1d
316,189.6%
OBV
3,522,768
OBV_Chg3d
29,938
2026-01-08
Close 10.0900
RSI14 / RSI2 / RSI7
67.4 / 95.0 / 75.3
StochRSI K / D
100.0 / 84.8
MACD / Sig / Hist
0.015 / 0.009 / 0.006
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
72.6 / 84.4
BBW
0.0082
ATR14_n
0.0035
CCI20
119.2
VolChg1d
4,754.1%
ValChg1d
4,754.1%
OBV
3,493,440
OBV_Chg3d
1,011
2026-01-07
Close 10.0900
RSI14 / RSI2 / RSI7
67.4 / 95.0 / 75.3
StochRSI K / D
87.1 / 70.2
MACD / Sig / Hist
0.013 / 0.008 / 0.005
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
71.3 / 82.9
BBW
0.0074
ATR14_n
0.0036
CCI20
195.3
VolChg1d
5,212.0%
ValChg1d
5,227.1%
OBV
3,493,440
OBV_Chg3d
1,113
2026-01-06
Close 10.0800
RSI14 / RSI2 / RSI7
65.3 / 92.5 / 72.4
StochRSI K / D
67.1 / 56.9
MACD / Sig / Hist
0.010 / 0.006 / 0.003
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
70.0 / 81.1
BBW
0.0057
ATR14_n
0.0034
CCI20
87.6
VolChg1d
29,313.7%
ValChg1d
29,431.1%
OBV
3,492,830
OBV_Chg3d
-4,297
2026-01-05
Close 10.0500
RSI14 / RSI2 / RSI7
57.5 / 71.3 / 60.1
StochRSI K / D
56.2 / 51.4
MACD / Sig / Hist
0.007 / 0.005 / 0.001
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
68.7 / 79.7
BBW
0.0042
ATR14_n
0.0034
CCI20
24.1
VolChg1d
-9,787.5%
ValChg1d
-9,787.3%
OBV
3,492,429
OBV_Chg3d
-4,597
2026-01-02
Close 10.0400
RSI14 / RSI2 / RSI7
54.4 / 45.8 / 54.3
StochRSI K / D
47.3 / 42.5
MACD / Sig / Hist
0.006 / 0.005 / 0.001
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
67.5 / 78.6
BBW
0.0040
ATR14_n
0.0036
CCI20
-8.7
VolChg1d
465,247.5%
ValChg1d
464,774.6%
OBV
3,492,327
OBV_Chg3d
-5,000
2025-12-31
Close 10.0500
RSI14 / RSI2 / RSI7
58.4 / 82.2 / 62.1
StochRSI K / D
50.7 / 35.9
MACD / Sig / Hist
0.006 / 0.005 / 0.001
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
66.3 / 77.5
BBW
0.0040
ATR14_n
0.0038
CCI20
20.1
VolChg1d
-6,644.5%
ValChg1d
-6,639.5%
OBV
3,497,127
OBV_Chg3d
43,430
