F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053 (FGN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053

FGN

NYSE

25.86

As of: 2025-12-05

-0.16 (-0.61%) vs. previous close

Market

NYSE

Latest Volume

78,624

Symbol

FGN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 36.2 · Neutral (RSI2 17.3, RSI7 26.2) Weak / range-bound trend (ADX 20.3) Low volatility (~0.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

36.2 / 17.3 / 26.2

RSI 36.2 · Neutral (RSI2 17.3, RSI7 26.2)

StochRSI (K/D)

9.0 / 6.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.13 / -0.04 / -0.08

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

26 / 26 / 26

Short / mid / long-term trend structure

ADX14 / ADX7

20.3 / 33.4

Weak / range-bound trend (ADX 20.3)

BBW

0.18%

Low volatility (~0.2%)

ATR14_n

1.22%

Average daily range (as % of price)

CCI20

-140.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

54.5%

Up days

36.4%

Down days

Pattern count: 11 · Average next-day return: +0.11%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	25.86	36.19	17.29	26.19	9.0	6.7	-0.1255	-0.0426	-0.0829	26.29	26.39	26.36	20.3	33.4	0.0471	0.0122	-140.3	62,827.0%	62,379.2%	4,651,242	-65,620
2025-12-04	26.02	39.64	51.47	32.01	8.4	3.8	-0.1007	-0.0218	-0.0789	26.34	26.40	26.36	19.3	31.4	0.0426	0.0120	-122.1	38,894.9%	38,998.5%	4,729,866	13,004
2025-12-03	25.97	37.74	26.49	27.24	2.8	1.4	-0.0839	-0.0021	-0.0818	26.37	26.42	26.37	18.8	31.0	0.0412	0.0122	-140.8	-7,563.2%	-7,558.0%	4,719,070	-9,881
2025-12-02	25.91	35.88	1.01	22.59	0.0	2.0	-0.0556	0.0183	-0.0740	26.42	26.43	26.38	17.6	27.6	0.0400	0.0128	-167.8	-2,504.8%	-2,504.8%	4,716,862	-18,871
2025-12-01	25.91	35.88	1.01	22.59	1.4	7.4	-0.0131	0.0368	-0.0499	26.47	26.45	26.38	16.1	23.0	0.0390	0.0133	-136.6	7,825.1%	7,421.7%	4,716,862	-29,023
2025-11-28	26.51	49.97	18.40	46.38	4.5	18.4	0.0413	0.0493	-0.0080	26.53	26.47	26.39	14.6	17.6	0.0359	0.0119	27.2	-3,319.5%	-3,326.7%	4,728,951	-6,184
2025-11-26	26.54	50.85	31.13	48.45	16.4	32.9	0.0491	0.0513	-0.0021	26.53	26.47	26.39	15.3	19.7	0.0377	0.0122	40.9	-556.3%	-564.0%	4,735,733	-4,398
2025-11-25	26.56	51.49	42.24	49.90	34.2	47.2	0.0555	0.0518	0.0037	26.53	26.46	26.39	16.1	22.5	0.0381	0.0124	44.0	11,517.2%	11,529.4%	4,745,885	14,288
2025-11-24	26.55	51.09	34.06	48.99	48.0	57.1	0.0606	0.0509	0.0097	26.53	26.46	26.38	17.0	25.7	0.0380	0.0121	28.9	-4,145.8%	-4,164.5%	4,735,135	-15,002
2025-11-21	26.63	53.39	56.87	53.73	59.3	62.4	0.0678	0.0484	0.0193	26.52	26.46	26.38	17.0	25.2	0.0379	0.0124	24.5	-5,397.0%	-5,377.9%	4,740,131	-41,477
2025-11-20	26.52	50.73	23.91	48.16	64.1	65.1	0.0673	0.0436	0.0237	26.51	26.45	26.38	17.0	24.6	0.0375	0.0121	65.4	-4,108.9%	-4,146.4%	4,731,597	-40,547
2025-11-19	26.69	55.25	58.38	57.29	63.6	66.5	0.0769	0.0377	0.0392	26.51	26.45	26.38	18.0	27.8	0.0377	0.0118	121.2	23,253.4%	23,228.5%	4,750,137	-28,532
2025-11-18	26.71	55.80	63.79	58.40	67.6	71.4	0.0707	0.0279	0.0429	26.49	26.44	26.37	18.7	29.2	0.0378	0.0119	77.1	4,504.2%	4,635.7%	4,781,608	10,961
2025-11-17	26.47	50.35	18.44	47.98	68.4	77.0	0.0598	0.0172	0.0426	26.47	26.43	26.36	19.8	32.9	0.0381	0.0120	28.9	-1,866.1%	-1,951.2%	4,772,144	-13,351
2025-11-14	26.75	58.10	68.36	64.01	78.3	83.1	0.0694	0.0065	0.0629	26.47	26.43	26.36	21.0	37.2	0.0383	0.0115	91.7	-4,597.3%	-4,581.1%	4,778,669	-14,719

2025-12-05 Close 25.86

RSI14 / RSI2 / RSI7

36.2 / 17.3 / 26.2

StochRSI K / D

9.0 / 6.7

MACD / Sig / Hist

-0.126 / -0.043 / -0.083

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

20.3 / 33.4

BBW

0.0471

ATR14_n

0.0122

CCI20

-140.3

VolChg1d

62,827.0%

ValChg1d

62,379.2%

OBV

4,651,242

OBV_Chg3d

-65,620

2025-12-04 Close 26.02

RSI14 / RSI2 / RSI7

39.6 / 51.5 / 32.0

StochRSI K / D

8.4 / 3.8

MACD / Sig / Hist

-0.101 / -0.022 / -0.079

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

19.3 / 31.4

BBW

0.0426

ATR14_n

0.0120

CCI20

-122.1

VolChg1d

38,894.9%

ValChg1d

38,998.5%

OBV

4,729,866

OBV_Chg3d

13,004

2025-12-03 Close 25.97

RSI14 / RSI2 / RSI7

37.7 / 26.5 / 27.2

StochRSI K / D

2.8 / 1.4

MACD / Sig / Hist

-0.084 / -0.002 / -0.082

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

18.8 / 31.0

BBW

0.0412

ATR14_n

0.0122

CCI20

-140.8

VolChg1d

-7,563.2%

ValChg1d

-7,558.0%

OBV

4,719,070

OBV_Chg3d

-9,881

2025-12-02 Close 25.91

RSI14 / RSI2 / RSI7

35.9 / 1.0 / 22.6

StochRSI K / D

0.0 / 2.0

MACD / Sig / Hist

-0.056 / 0.018 / -0.074

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

17.6 / 27.6

BBW

0.0400

ATR14_n

0.0128

CCI20

-167.8

VolChg1d

-2,504.8%

ValChg1d

-2,504.8%

OBV

4,716,862

OBV_Chg3d

-18,871

2025-12-01 Close 25.91

RSI14 / RSI2 / RSI7

35.9 / 1.0 / 22.6

StochRSI K / D

1.4 / 7.4

MACD / Sig / Hist

-0.013 / 0.037 / -0.050

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

16.1 / 23.0

BBW

0.0390

ATR14_n

0.0133

CCI20

-136.6

VolChg1d

7,825.1%

ValChg1d

7,421.7%

OBV

4,716,862

OBV_Chg3d

-29,023

2025-11-28 Close 26.51

RSI14 / RSI2 / RSI7

50.0 / 18.4 / 46.4

StochRSI K / D

4.5 / 18.4

MACD / Sig / Hist

0.041 / 0.049 / -0.008

EMA20 / 60 / 120

27 / 26 / 26

ADX14 / ADX7

14.6 / 17.6

BBW

0.0359

ATR14_n

0.0119

CCI20

27.2

VolChg1d

-3,319.5%

ValChg1d

-3,326.7%

OBV

4,728,951

OBV_Chg3d

-6,184

2025-11-26 Close 26.54

RSI14 / RSI2 / RSI7

50.9 / 31.1 / 48.5

StochRSI K / D

16.4 / 32.9

MACD / Sig / Hist

0.049 / 0.051 / -0.002

EMA20 / 60 / 120

27 / 26 / 26

ADX14 / ADX7

15.3 / 19.7

BBW

0.0377

ATR14_n

0.0122

CCI20

40.9

VolChg1d

-556.3%

ValChg1d

-564.0%

OBV

4,735,733

OBV_Chg3d

-4,398

2025-11-25 Close 26.56

RSI14 / RSI2 / RSI7

51.5 / 42.2 / 49.9

StochRSI K / D

34.2 / 47.2

MACD / Sig / Hist

0.056 / 0.052 / 0.004

EMA20 / 60 / 120

27 / 26 / 26

ADX14 / ADX7

16.1 / 22.5

BBW

0.0381

ATR14_n

0.0124

CCI20

44.0

VolChg1d

11,517.2%

ValChg1d

11,529.4%

OBV

4,745,885

OBV_Chg3d

14,288

2025-11-24 Close 26.55

RSI14 / RSI2 / RSI7

51.1 / 34.1 / 49.0

StochRSI K / D

48.0 / 57.1

MACD / Sig / Hist

0.061 / 0.051 / 0.010

EMA20 / 60 / 120

27 / 26 / 26

ADX14 / ADX7

17.0 / 25.7

BBW

0.0380

ATR14_n

0.0121

CCI20

28.9

VolChg1d

-4,145.8%

ValChg1d

-4,164.5%

OBV

4,735,135

OBV_Chg3d

-15,002

2025-11-21 Close 26.63

RSI14 / RSI2 / RSI7

53.4 / 56.9 / 53.7

StochRSI K / D

59.3 / 62.4

MACD / Sig / Hist

0.068 / 0.048 / 0.019

EMA20 / 60 / 120

27 / 26 / 26

ADX14 / ADX7

17.0 / 25.2

BBW

0.0379

ATR14_n

0.0124

CCI20

24.5

VolChg1d

-5,397.0%

ValChg1d

-5,377.9%

OBV

4,740,131

OBV_Chg3d

-41,477

2025-11-20 Close 26.52

RSI14 / RSI2 / RSI7

50.7 / 23.9 / 48.2

StochRSI K / D

64.1 / 65.1

MACD / Sig / Hist

0.067 / 0.044 / 0.024

EMA20 / 60 / 120

27 / 26 / 26

ADX14 / ADX7

17.0 / 24.6

BBW

0.0375

ATR14_n

0.0121

CCI20

65.4

VolChg1d

-4,108.9%

ValChg1d

-4,146.4%

OBV

4,731,597

OBV_Chg3d

-40,547

2025-11-19 Close 26.69

RSI14 / RSI2 / RSI7

55.3 / 58.4 / 57.3

StochRSI K / D

63.6 / 66.5

MACD / Sig / Hist

0.077 / 0.038 / 0.039

EMA20 / 60 / 120

27 / 26 / 26

ADX14 / ADX7

18.0 / 27.8

BBW

0.0377

ATR14_n

0.0118

CCI20

121.2

VolChg1d

23,253.4%

ValChg1d

23,228.5%

OBV

4,750,137

OBV_Chg3d

-28,532

2025-11-18 Close 26.71

RSI14 / RSI2 / RSI7

55.8 / 63.8 / 58.4

StochRSI K / D

67.6 / 71.4

MACD / Sig / Hist

0.071 / 0.028 / 0.043

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

18.7 / 29.2

BBW

0.0378

ATR14_n

0.0119

CCI20

77.1

VolChg1d

4,504.2%

ValChg1d

4,635.7%

OBV

4,781,608

OBV_Chg3d

10,961

2025-11-17 Close 26.47

RSI14 / RSI2 / RSI7

50.4 / 18.4 / 48.0

StochRSI K / D

68.4 / 77.0

MACD / Sig / Hist

0.060 / 0.017 / 0.043

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

19.8 / 32.9

BBW

0.0381

ATR14_n

0.0120

CCI20

28.9

VolChg1d

-1,866.1%

ValChg1d

-1,951.2%

OBV

4,772,144

OBV_Chg3d

-13,351

2025-11-14 Close 26.75

RSI14 / RSI2 / RSI7

58.1 / 68.4 / 64.0

StochRSI K / D

78.3 / 83.1

MACD / Sig / Hist

0.069 / 0.007 / 0.063

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

21.0 / 37.2

BBW

0.0383

ATR14_n

0.0115

CCI20

91.7

VolChg1d

-4,597.3%

ValChg1d

-4,581.1%

OBV

4,778,669

OBV_Chg3d

-14,719