F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065 (FGSN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065

FGSN

NYSE

22.61

As of: 2025-12-05

-0.18 (-0.79%) vs. previous close

Market

NYSE

Latest Volume

120,793

Symbol

FGSN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 24 · Oversold (RSI2 0.7, RSI7 12.3) Weak / range-bound trend (ADX 51.8) Low volatility (~0.3%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

24.0 / 0.7 / 12.3

RSI 24 · Oversold (RSI2 0.7, RSI7 12.3)

StochRSI (K/D)

0.0 / 0.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.31 / -0.26 / -0.05

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

23 / 24 / 24

Short / mid / long-term trend structure

ADX14 / ADX7

51.8 / 74.7

Weak / range-bound trend (ADX 51.8)

BBW

0.28%

Low volatility (~0.3%)

ATR14_n

1.21%

Average daily range (as % of price)

CCI20

-106.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

Up days

66.7%

Down days

Pattern count: 3 · Average next-day return: -0.42%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	22.61	24.01	0.65	12.29	0.0	0.0	-0.3088	-0.2560	-0.0528	23.27	23.72	23.91	51.8	74.7	0.0628	0.0121	-106.1	12,993.7%	12,812.1%	328,952	-173,326
2025-12-04	22.79	26.99	2.00	16.14	0.0	2.2	-0.2866	-0.2428	-0.0439	23.33	23.76	23.93	50.0	71.9	0.0569	0.0117	-93.2	184,063.5%	183,131.4%	449,745	-101,379
2025-12-03	22.90	29.04	5.36	19.31	0.0	5.7	-0.2725	-0.2318	-0.0407	23.39	23.79	23.95	48.4	69.0	0.0519	0.0119	-85.5	-9,445.8%	-9,445.8%	502,278	-110,200
2025-12-02	22.90	29.04	5.36	19.31	6.5	9.2	-0.2617	-0.2217	-0.0400	23.44	23.82	23.96	46.8	66.2	0.0475	0.0127	-89.4	-2,038.7%	-2,080.2%	502,278	-95,550
2025-12-01	23.02	31.27	9.94	22.91	10.5	8.4	-0.2441	-0.2117	-0.0324	23.50	23.85	23.98	45.1	62.9	0.0430	0.0124	-86.7	31,879.9%	31,447.7%	551,124	-22,991
2025-11-28	23.26	36.48	67.57	33.67	10.5	6.5	-0.2302	-0.2036	-0.0267	23.55	23.88	24.00	43.3	59.0	0.0443	0.0114	-55.9	-3,822.0%	-3,814.0%	612,478	-48,207
2025-11-26	23.23	35.23	49.14	30.15	4.0	6.2	-0.2337	-0.1969	-0.0368	23.58	23.90	24.01	42.2	56.8	0.0510	0.0116	-68.8	-7,260.8%	-7,254.9%	597,828	-87,680
2025-11-25	23.18	33.19	3.36	24.43	5.0	10.9	-0.2317	-0.1877	-0.0440	23.62	23.93	24.02	41.2	54.7	0.0574	0.0121	-86.6	24,874.9%	24,829.8%	574,115	-73,503
2025-11-24	23.21	33.78	4.61	25.50	9.4	18.5	-0.2206	-0.1767	-0.0439	23.67	23.95	24.04	40.0	52.2	0.0597	0.0124	-102.2	-3,448.7%	-3,476.8%	660,685	-13,640
2025-11-21	23.31	35.76	12.01	29.17	18.3	27.2	-0.2063	-0.1657	-0.0406	23.71	23.98	24.05	38.8	49.1	0.0621	0.0126	-113.8	4,187.3%	4,193.4%	685,508	-1,361
2025-11-20	23.30	35.41	4.33	28.29	28.0	33.8	-0.1953	-0.1555	-0.0397	23.76	24.00	24.06	37.4	45.5	0.0611	0.0123	-103.8	11,290.7%	11,181.6%	647,618	1,178
2025-11-19	23.42	37.70	9.09	32.45	35.3	35.1	-0.1773	-0.1456	-0.0317	23.80	24.02	24.08	36.5	43.1	0.0581	0.0121	-95.3	-6,897.3%	-6,919.6%	674,325	-23,037
2025-11-18	23.59	41.21	41.34	39.52	38.3	35.3	-0.1640	-0.1377	-0.0263	23.84	24.04	24.09	35.9	42.1	0.0587	0.0122	-92.2	-2,060.6%	-2,057.2%	686,869	6,956
2025-11-17	23.58	40.91	34.51	38.85	31.8	38.5	-0.1620	-0.1311	-0.0309	23.87	24.06	24.10	35.5	41.6	0.0595	0.0127	-99.7	19,183.3%	19,171.0%	646,440	-81,655
2025-11-14	23.59	41.10	36.64	39.22	35.7	46.7	-0.1560	-0.1234	-0.0326	23.90	24.08	24.11	35.1	41.5	0.0591	0.0130	-113.9	-6,378.5%	-6,366.2%	697,362	-68,044

2025-12-05 Close 22.61

RSI14 / RSI2 / RSI7

24.0 / 0.7 / 12.3

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.309 / -0.256 / -0.053

EMA20 / 60 / 120

23 / 24 / 24

ADX14 / ADX7

51.8 / 74.7

BBW

0.0628

ATR14_n

0.0121

CCI20

-106.1

VolChg1d

12,993.7%

ValChg1d

12,812.1%

OBV

328,952

OBV_Chg3d

-173,326

2025-12-04 Close 22.79

RSI14 / RSI2 / RSI7

27.0 / 2.0 / 16.1

StochRSI K / D

0.0 / 2.2

MACD / Sig / Hist

-0.287 / -0.243 / -0.044

EMA20 / 60 / 120

23 / 24 / 24

ADX14 / ADX7

50.0 / 71.9

BBW

0.0569

ATR14_n

0.0117

CCI20

-93.2

VolChg1d

184,063.5%

ValChg1d

183,131.4%

OBV

449,745

OBV_Chg3d

-101,379

2025-12-03 Close 22.90

RSI14 / RSI2 / RSI7

29.0 / 5.4 / 19.3

StochRSI K / D

0.0 / 5.7

MACD / Sig / Hist

-0.273 / -0.232 / -0.041

EMA20 / 60 / 120

23 / 24 / 24

ADX14 / ADX7

48.4 / 69.0

BBW

0.0519

ATR14_n

0.0119

CCI20

-85.5

VolChg1d

-9,445.8%

ValChg1d

-9,445.8%

OBV

502,278

OBV_Chg3d

-110,200

2025-12-02 Close 22.90

RSI14 / RSI2 / RSI7

29.0 / 5.4 / 19.3

StochRSI K / D

6.5 / 9.2

MACD / Sig / Hist

-0.262 / -0.222 / -0.040

EMA20 / 60 / 120

23 / 24 / 24

ADX14 / ADX7

46.8 / 66.2

BBW

0.0475

ATR14_n

0.0127

CCI20

-89.4

VolChg1d

-2,038.7%

ValChg1d

-2,080.2%

OBV

502,278

OBV_Chg3d

-95,550

2025-12-01 Close 23.02

RSI14 / RSI2 / RSI7

31.3 / 9.9 / 22.9

StochRSI K / D

10.5 / 8.4

MACD / Sig / Hist

-0.244 / -0.212 / -0.032

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

45.1 / 62.9

BBW

0.0430

ATR14_n

0.0124

CCI20

-86.7

VolChg1d

31,879.9%

ValChg1d

31,447.7%

OBV

551,124

OBV_Chg3d

-22,991

2025-11-28 Close 23.26

RSI14 / RSI2 / RSI7

36.5 / 67.6 / 33.7

StochRSI K / D

10.5 / 6.5

MACD / Sig / Hist

-0.230 / -0.204 / -0.027

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

43.3 / 59.0

BBW

0.0443

ATR14_n

0.0114

CCI20

-55.9

VolChg1d

-3,822.0%

ValChg1d

-3,814.0%

OBV

612,478

OBV_Chg3d

-48,207

2025-11-26 Close 23.23

RSI14 / RSI2 / RSI7

35.2 / 49.1 / 30.2

StochRSI K / D

4.0 / 6.2

MACD / Sig / Hist

-0.234 / -0.197 / -0.037

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

42.2 / 56.8

BBW

0.0510

ATR14_n

0.0116

CCI20

-68.8

VolChg1d

-7,260.8%

ValChg1d

-7,254.9%

OBV

597,828

OBV_Chg3d

-87,680

2025-11-25 Close 23.18

RSI14 / RSI2 / RSI7

33.2 / 3.4 / 24.4

StochRSI K / D

5.0 / 10.9

MACD / Sig / Hist

-0.232 / -0.188 / -0.044

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

41.2 / 54.7

BBW

0.0574

ATR14_n

0.0121

CCI20

-86.6

VolChg1d

24,874.9%

ValChg1d

24,829.8%

OBV

574,115

OBV_Chg3d

-73,503

2025-11-24 Close 23.21

RSI14 / RSI2 / RSI7

33.8 / 4.6 / 25.5

StochRSI K / D

9.4 / 18.5

MACD / Sig / Hist

-0.221 / -0.177 / -0.044

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

40.0 / 52.2

BBW

0.0597

ATR14_n

0.0124

CCI20

-102.2

VolChg1d

-3,448.7%

ValChg1d

-3,476.8%

OBV

660,685

OBV_Chg3d

-13,640

2025-11-21 Close 23.31

RSI14 / RSI2 / RSI7

35.8 / 12.0 / 29.2

StochRSI K / D

18.3 / 27.2

MACD / Sig / Hist

-0.206 / -0.166 / -0.041

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

38.8 / 49.1

BBW

0.0621

ATR14_n

0.0126

CCI20

-113.8

VolChg1d

4,187.3%

ValChg1d

4,193.4%

OBV

685,508

OBV_Chg3d

-1,361

2025-11-20 Close 23.30

RSI14 / RSI2 / RSI7

35.4 / 4.3 / 28.3

StochRSI K / D

28.0 / 33.8

MACD / Sig / Hist

-0.195 / -0.156 / -0.040

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

37.4 / 45.5

BBW

0.0611

ATR14_n

0.0123

CCI20

-103.8

VolChg1d

11,290.7%

ValChg1d

11,181.6%

OBV

647,618

OBV_Chg3d

1,178

2025-11-19 Close 23.42

RSI14 / RSI2 / RSI7

37.7 / 9.1 / 32.5

StochRSI K / D

35.3 / 35.1

MACD / Sig / Hist

-0.177 / -0.146 / -0.032

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

36.5 / 43.1

BBW

0.0581

ATR14_n

0.0121

CCI20

-95.3

VolChg1d

-6,897.3%

ValChg1d

-6,919.6%

OBV

674,325

OBV_Chg3d

-23,037

2025-11-18 Close 23.59

RSI14 / RSI2 / RSI7

41.2 / 41.3 / 39.5

StochRSI K / D

38.3 / 35.3

MACD / Sig / Hist

-0.164 / -0.138 / -0.026

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

35.9 / 42.1

BBW

0.0587

ATR14_n

0.0122

CCI20

-92.2

VolChg1d

-2,060.6%

ValChg1d

-2,057.2%

OBV

686,869

OBV_Chg3d

6,956

2025-11-17 Close 23.58

RSI14 / RSI2 / RSI7

40.9 / 34.5 / 38.9

StochRSI K / D

31.8 / 38.5

MACD / Sig / Hist

-0.162 / -0.131 / -0.031

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

35.5 / 41.6

BBW

0.0595

ATR14_n

0.0127

CCI20

-99.7

VolChg1d

19,183.3%

ValChg1d

19,171.0%

OBV

646,440

OBV_Chg3d

-81,655

2025-11-14 Close 23.59

RSI14 / RSI2 / RSI7

41.1 / 36.6 / 39.2

StochRSI K / D

35.7 / 46.7

MACD / Sig / Hist

-0.156 / -0.123 / -0.033

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

35.1 / 41.5

BBW

0.0591

ATR14_n

0.0130

CCI20

-113.9

VolChg1d

-6,378.5%

ValChg1d

-6,366.2%

OBV

697,362

OBV_Chg3d

-68,044