Fidelity Hedged Equity ETF (FHEQ) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Fidelity Hedged Equity ETF

FHEQ

OTHER

31.14

As of: 2025-12-05

+0.07 (+0.23%) vs. previous close

Market

OTHER

Latest Volume

771,131

Symbol

FHEQ

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 58.7 · Positive momentum (RSI2 91.4, RSI7 66.8) Uptrend (ADX 16.1) Low volatility (~0.1%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

58.7 / 91.4 / 66.8

RSI 58.7 · Positive momentum (RSI2 91.4, RSI7 66.8)

StochRSI (K/D)

86.4 / 80.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.06 / 0.01 / 0.06

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

31 / 31 / 30

Short / mid / long-term trend structure

ADX14 / ADX7

16.1 / 29.0

Uptrend (ADX 16.1)

BBW

0.14%

Low volatility (~0.1%)

ATR14_n

0.99%

Average daily range (as % of price)

CCI20

93.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

60%

Up days

35%

Down days

Pattern count: 20 · Average next-day return: +0.04%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	31.14	58.68	91.43	66.80	86.4	80.3	0.0627	0.0073	0.0554	30.76	30.51	29.90	16.1	29.0	0.0445	0.0099	93.2	-9,846.1%	-9,845.0%	9,780,972	103,814
2025-12-03	30.91	54.42	62.99	58.74	76.8	77.9	0.0337	-0.0066	0.0403	30.72	30.49	29.88	15.6	27.1	0.0432	0.0102	52.7	-9,068.0%	-9,067.2%	9,780,836	86,068
2025-12-02	30.88	53.88	53.72	57.68	77.7	78.1	0.0199	-0.0167	0.0366	30.71	30.48	29.86	15.5	26.9	0.0430	0.0107	50.9	43,855.2%	43,907.6%	9,771,997	84,023
2025-12-01	30.85	53.34	46.55	56.65	79.3	73.1	0.0048	-0.0258	0.0306	30.69	30.46	29.84	15.3	26.6	0.0449	0.0111	27.3	15,919.9%	15,753.0%	9,677,158	12,575
2025-11-28	31.05	57.53	96.26	65.76	77.2	60.6	-0.0114	-0.0335	0.0221	30.67	30.45	29.83	15.4	26.9	0.0461	0.0110	55.0	-7,095.5%	-7,081.4%	9,694,768	92,205
2025-11-26	30.90	55.07	93.76	61.81	62.7	41.6	-0.0523	-0.0390	-0.0134	30.63	30.43	29.81	14.7	23.8	0.0459	0.0114	28.6	-6,228.5%	-6,205.1%	9,687,974	116,362
2025-11-25	30.71	51.79	89.19	56.35	41.9	22.9	-0.0886	-0.0357	-0.0529	30.60	30.41	29.79	14.2	20.9	0.0486	0.0118	-33.4	10,038.1%	10,209.2%	9,664,583	118,524
2025-11-24	30.45	46.85	78.32	47.56	20.3	9.3	-0.1141	-0.0224	-0.0917	30.59	30.40	29.77	14.4	19.8	0.0512	0.0117	-73.0	2,112.5%	2,241.1%	9,602,563	-36,136
2025-11-21	30.13	39.81	43.12	33.40	6.5	2.9	-0.1187	0.0005	-0.1192	30.60	30.40	29.76	15.3	21.4	0.0518	0.0118	-122.7	-7,241.7%	-7,227.0%	9,571,612	-19,172
2025-11-20	29.97	35.86	4.29	24.68	1.2	1.6	-0.0901	0.0303	-0.1204	30.65	30.41	29.76	15.9	23.4	0.0477	0.0119	-121.2	9,334.2%	9,104.8%	9,546,059	-136,982
2025-11-19	30.33	41.56	18.50	33.02	1.2	3.5	-0.0361	0.0604	-0.0965	30.73	30.42	29.75	16.6	25.8	0.0406	0.0108	-114.2	-4,806.4%	-4,801.2%	9,638,699	-140,295
2025-11-18	30.30	40.83	5.45	31.36	2.6	12.5	-0.0033	0.0845	-0.0878	30.77	30.43	29.74	16.3	23.7	0.0390	0.0110	-127.2	-385.2%	-432.6%	9,590,784	-253,557
2025-11-17	30.45	43.33	9.09	35.07	6.6	25.8	0.0417	0.1065	-0.0648	30.82	30.43	29.73	15.9	21.4	0.0353	0.0110	-94.4	4,683.6%	4,564.0%	9,683,041	-232,764
2025-11-14	30.70	47.87	20.47	42.22	28.2	41.1	0.0832	0.1227	-0.0395	30.86	30.43	29.72	16.1	20.2	0.0333	0.0107	-63.1	-856.0%	-870.8%	9,778,994	-101,458
2025-11-13	30.75	48.82	23.40	43.74	42.5	42.1	0.1096	0.1326	-0.0230	30.87	30.42	29.70	16.6	20.0	0.0354	0.0106	-13.2	10,214.4%	9,878.3%	9,844,341	63,599

2025-12-05 Close 31.14

RSI14 / RSI2 / RSI7

58.7 / 91.4 / 66.8

StochRSI K / D

86.4 / 80.3

MACD / Sig / Hist

0.063 / 0.007 / 0.055

EMA20 / 60 / 120

31 / 31 / 30

ADX14 / ADX7

16.1 / 29.0

BBW

0.0445

ATR14_n

0.0099

CCI20

93.2

VolChg1d

-9,846.1%

ValChg1d

-9,845.0%

OBV

9,780,972

OBV_Chg3d

103,814

2025-12-03 Close 30.91

RSI14 / RSI2 / RSI7

54.4 / 63.0 / 58.7

StochRSI K / D

76.8 / 77.9

MACD / Sig / Hist

0.034 / -0.007 / 0.040

EMA20 / 60 / 120

31 / 30 / 30

ADX14 / ADX7

15.6 / 27.1

BBW

0.0432

ATR14_n

0.0102

CCI20

52.7

VolChg1d

-9,068.0%

ValChg1d

-9,067.2%

OBV

9,780,836

OBV_Chg3d

86,068

2025-12-02 Close 30.88

RSI14 / RSI2 / RSI7

53.9 / 53.7 / 57.7

StochRSI K / D

77.7 / 78.1

MACD / Sig / Hist

0.020 / -0.017 / 0.037

EMA20 / 60 / 120

31 / 30 / 30

ADX14 / ADX7

15.5 / 26.9

BBW

0.0430

ATR14_n

0.0107

CCI20

50.9

VolChg1d

43,855.2%

ValChg1d

43,907.6%

OBV

9,771,997

OBV_Chg3d

84,023

2025-12-01 Close 30.85

RSI14 / RSI2 / RSI7

53.3 / 46.6 / 56.7

StochRSI K / D

79.3 / 73.1

MACD / Sig / Hist

0.005 / -0.026 / 0.031

EMA20 / 60 / 120

31 / 30 / 30

ADX14 / ADX7

15.3 / 26.6

BBW

0.0449

ATR14_n

0.0111

CCI20

27.3

VolChg1d

15,919.9%

ValChg1d

15,753.0%

OBV

9,677,158

OBV_Chg3d

12,575

2025-11-28 Close 31.05

RSI14 / RSI2 / RSI7

57.5 / 96.3 / 65.8

StochRSI K / D

77.2 / 60.6

MACD / Sig / Hist

-0.011 / -0.034 / 0.022

EMA20 / 60 / 120

31 / 30 / 30

ADX14 / ADX7

15.4 / 26.9

BBW

0.0461

ATR14_n

0.0110

CCI20

55.0

VolChg1d

-7,095.5%

ValChg1d

-7,081.4%

OBV

9,694,768

OBV_Chg3d

92,205

2025-11-26 Close 30.90

RSI14 / RSI2 / RSI7

55.1 / 93.8 / 61.8

StochRSI K / D

62.7 / 41.6

MACD / Sig / Hist

-0.052 / -0.039 / -0.013

EMA20 / 60 / 120

31 / 30 / 30

ADX14 / ADX7

14.7 / 23.8

BBW

0.0459

ATR14_n

0.0114

CCI20

28.6

VolChg1d

-6,228.5%

ValChg1d

-6,205.1%

OBV

9,687,974

OBV_Chg3d

116,362

2025-11-25 Close 30.71

RSI14 / RSI2 / RSI7

51.8 / 89.2 / 56.4

StochRSI K / D

41.9 / 22.9

MACD / Sig / Hist

-0.089 / -0.036 / -0.053

EMA20 / 60 / 120

31 / 30 / 30

ADX14 / ADX7

14.2 / 20.9

BBW

0.0486

ATR14_n

0.0118

CCI20

-33.4

VolChg1d

10,038.1%

ValChg1d

10,209.2%

OBV

9,664,583

OBV_Chg3d

118,524

2025-11-24 Close 30.45

RSI14 / RSI2 / RSI7

46.9 / 78.3 / 47.6

StochRSI K / D

20.3 / 9.3

MACD / Sig / Hist

-0.114 / -0.022 / -0.092

EMA20 / 60 / 120

31 / 30 / 30

ADX14 / ADX7

14.4 / 19.8

BBW

0.0512

ATR14_n

0.0117

CCI20

-73.0

VolChg1d

2,112.5%

ValChg1d

2,241.1%

OBV

9,602,563

OBV_Chg3d

-36,136

2025-11-21 Close 30.13

RSI14 / RSI2 / RSI7

39.8 / 43.1 / 33.4

StochRSI K / D

6.5 / 2.9

MACD / Sig / Hist

-0.119 / 0.001 / -0.119

EMA20 / 60 / 120

31 / 30 / 30

ADX14 / ADX7

15.3 / 21.4

BBW

0.0518

ATR14_n

0.0118

CCI20

-122.7

VolChg1d

-7,241.7%

ValChg1d

-7,227.0%

OBV

9,571,612

OBV_Chg3d

-19,172

2025-11-20 Close 29.97

RSI14 / RSI2 / RSI7

35.9 / 4.3 / 24.7

StochRSI K / D

1.2 / 1.6

MACD / Sig / Hist

-0.090 / 0.030 / -0.120

EMA20 / 60 / 120

31 / 30 / 30

ADX14 / ADX7

15.9 / 23.4

BBW

0.0477

ATR14_n

0.0119

CCI20

-121.2

VolChg1d

9,334.2%

ValChg1d

9,104.8%

OBV

9,546,059

OBV_Chg3d

-136,982

2025-11-19 Close 30.33

RSI14 / RSI2 / RSI7

41.6 / 18.5 / 33.0

StochRSI K / D

1.2 / 3.5

MACD / Sig / Hist

-0.036 / 0.060 / -0.097

EMA20 / 60 / 120

31 / 30 / 30

ADX14 / ADX7

16.6 / 25.8

BBW

0.0406

ATR14_n

0.0108

CCI20

-114.2

VolChg1d

-4,806.4%

ValChg1d

-4,801.2%

OBV

9,638,699

OBV_Chg3d

-140,295

2025-11-18 Close 30.30

RSI14 / RSI2 / RSI7

40.8 / 5.5 / 31.4

StochRSI K / D

2.6 / 12.5

MACD / Sig / Hist

-0.003 / 0.085 / -0.088

EMA20 / 60 / 120

31 / 30 / 30

ADX14 / ADX7

16.3 / 23.7

BBW

0.0390

ATR14_n

0.0110

CCI20

-127.2

VolChg1d

-385.2%

ValChg1d

-432.6%

OBV

9,590,784

OBV_Chg3d

-253,557

2025-11-17 Close 30.45

RSI14 / RSI2 / RSI7

43.3 / 9.1 / 35.1

StochRSI K / D

6.6 / 25.8

MACD / Sig / Hist

0.042 / 0.107 / -0.065

EMA20 / 60 / 120

31 / 30 / 30

ADX14 / ADX7

15.9 / 21.4

BBW

0.0353

ATR14_n

0.0110

CCI20

-94.4

VolChg1d

4,683.6%

ValChg1d

4,564.0%

OBV

9,683,041

OBV_Chg3d

-232,764

2025-11-14 Close 30.70

RSI14 / RSI2 / RSI7

47.9 / 20.5 / 42.2

StochRSI K / D

28.2 / 41.1

MACD / Sig / Hist

0.083 / 0.123 / -0.040

EMA20 / 60 / 120

31 / 30 / 30

ADX14 / ADX7

16.1 / 20.2

BBW

0.0333

ATR14_n

0.0107

CCI20

-63.1

VolChg1d

-856.0%

ValChg1d

-870.8%

OBV

9,778,994

OBV_Chg3d

-101,458

2025-11-13 Close 30.75

RSI14 / RSI2 / RSI7

48.8 / 23.4 / 43.7

StochRSI K / D

42.5 / 42.1

MACD / Sig / Hist

0.110 / 0.133 / -0.023

EMA20 / 60 / 120

31 / 30 / 30

ADX14 / ADX7

16.6 / 20.0

BBW

0.0354

ATR14_n

0.0106

CCI20

-13.2

VolChg1d

10,214.4%

ValChg1d

9,878.3%

OBV

9,844,341

OBV_Chg3d

63,599