Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Figma Inc. Class A Common Stock
FIG
NYSE
28.9200
As of: 2026-01-23
+0.51 (+1.78%)
vs. previous close
Market
NYSE
Latest Volume
474,426
Symbol
FIG
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 28.4 · Oversold (RSI2 66.6, RSI7 27.6)
Weak / range-bound trend (ADX 27.5)
Low volatility (~1.6%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
28.4 / 66.6 / 27.6
RSI 28.4 · Oversold (RSI2 66.6, RSI7 27.6)
StochRSI (K/D)
22.8 / 10.8
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-2.75 / -2.03 / -0.72
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
33 / 40 / 53
Short / mid / long-term trend structure
ADX14 / ADX7
27.5 / 47.3
Weak / range-bound trend (ADX 27.5)
BBW
1.61%
Low volatility (~1.6%)
ATR14_n
6.20%
Average daily range (as % of price)
CCI20
-140.0
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
40%
Up days
60%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 28.9200 | 28.42 | 66.56 | 27.58 | 22.8 | 10.8 | -2.7540 | -2.0312 | -0.7228 | 33.16 | 40.24 | 53.34 | 27.5 | 47.3 | 0.4661 | 0.0620 | -140.0 | -5,332.6% | -5,249.7% | -9,990,878 | 791,991 |
| 2026-01-22 | 28.4150 | 25.63 | 53.20 | 22.08 | 9.7 | 3.2 | -2.7214 | -1.8505 | -0.8709 | 33.61 | 40.63 | 53.75 | 26.5 | 47.9 | 0.4452 | 0.0638 | -182.1 | 4,543.7% | 5,266.3% | -10,465,304 | -731,837 |
| 2026-01-21 | 27.0700 | 17.70 | 0.04 | 5.76 | 0.0 | 0.0 | -2.5889 | -1.6328 | -0.9561 | 34.15 | 41.04 | 54.17 | 25.0 | 46.4 | 0.4156 | 0.0668 | -242.2 | -3,339.9% | -3,500.8% | -11,481,779 | -2,586,174 |
| 2026-01-20 | 27.7400 | 18.62 | 0.06 | 6.32 | 0.0 | 0.0 | -2.2451 | -1.3938 | -0.8514 | 34.90 | 41.51 | 22.4 | 40.3 | 0.3579 | 0.0673 | -274.1 | 2,524.8% | 1,749.6% | -10,782,869 | -2,145,800 | |
| 2026-01-16 | 29.5700 | 21.44 | 0.13 | 8.21 | 0.0 | 0.0 | -1.8419 | -1.1809 | -0.6610 | 35.65 | 41.98 | 19.8 | 33.5 | 0.2842 | 0.0626 | -263.9 | 22,407.9% | 20,326.0% | -9,733,467 | -1,452,412 | |
| 2026-01-15 | 31.6000 | 25.41 | 0.36 | 11.47 | 0.0 | 2.4 | -1.4868 | -1.0157 | -0.4711 | 36.29 | 42.40 | 17.6 | 26.6 | 0.2212 | 0.0578 | -255.7 | -2,738.0% | -2,910.8% | -8,895,605 | -1,066,908 | |
| 2026-01-14 | 32.3700 | 27.18 | 0.56 | 13.17 | 0.0 | 7.1 | -1.2186 | -0.8979 | -0.3208 | 36.78 | 42.77 | 15.9 | 20.4 | 0.1780 | 0.0588 | -258.4 | -2,129.8% | -2,408.9% | -8,637,069 | -980,900 | |
| 2026-01-13 | 33.5600 | 30.20 | 0.95 | 16.38 | 7.2 | 13.9 | -0.9370 | -0.8177 | -0.1193 | 37.25 | 43.12 | 14.4 | 13.8 | 0.1429 | 0.0564 | -199.1 | 16,219.4% | 14,180.4% | -8,281,055 | -498,820 | |
| 2026-01-12 | 36.3900 | 40.02 | 6.05 | 32.62 | 14.1 | 22.2 | -0.6851 | -0.7879 | 0.1028 | 37.64 | 43.44 | 13.2 | 7.5 | 0.1136 | 0.0486 | -54.1 | 3,685.5% | 3,340.9% | -7,828,697 | 52,512 | |
| 2026-01-09 | 37.3300 | 44.49 | 55.77 | 45.44 | 20.6 | 31.5 | -0.6417 | -0.8135 | 0.1718 | 37.77 | 43.68 | 13.8 | 8.4 | 0.1135 | 0.0476 | -29.0 | 2,737.3% | 2,756.1% | -7,656,169 | 128,448 | |
| 2026-01-08 | 37.2750 | 44.15 | 41.78 | 44.35 | 31.9 | 43.8 | -0.6728 | -0.8565 | 0.1837 | 37.81 | 43.90 | 14.5 | 9.5 | 0.1198 | 0.0470 | -36.3 | 246.6% | 252.1% | -7,782,235 | 137,673 | |
| 2026-01-07 | 37.2550 | 44.03 | 38.23 | 44.00 | 42.1 | 52.4 | -0.6970 | -0.9024 | 0.2054 | 37.87 | 44.12 | 15.0 | 10.2 | 0.1206 | 0.0474 | -29.2 | -2,860.4% | -2,904.2% | -7,881,209 | -204,730 | |
| 2026-01-06 | 37.4850 | 45.02 | 58.88 | 46.91 | 57.2 | 58.9 | -0.7158 | -0.9538 | 0.2380 | 37.94 | 44.36 | 15.7 | 11.3 | 0.1200 | 0.0479 | -53.2 | -4,442.3% | -4,377.0% | -7,784,617 | 51,941 | |
| 2026-01-05 | 37.0500 | 42.76 | 15.92 | 40.52 | 57.9 | 60.8 | -0.7527 | -1.0133 | 0.2606 | 37.98 | 44.59 | 16.3 | 11.9 | 0.1198 | 0.0485 | -31.3 | 5,206.8% | 4,984.4% | -7,919,908 | -190,839 | |
| 2026-01-02 | 37.6000 | 44.93 | 46.89 | 46.60 | 61.7 | 65.1 | -0.7446 | -1.0784 | 0.3338 | 38.08 | 44.84 | 17.2 | 12.8 | 0.1200 | 0.0469 | -33.3 | 4,892.6% | 4,988.3% | -7,676,479 | -79,285 |
2026-01-23
Close 28.9200
RSI14 / RSI2 / RSI7
28.4 / 66.6 / 27.6
StochRSI K / D
22.8 / 10.8
MACD / Sig / Hist
-2.754 / -2.031 / -0.723
EMA20 / 60 / 120
33 / 40 / 53
ADX14 / ADX7
27.5 / 47.3
BBW
0.4661
ATR14_n
0.0620
CCI20
-140.0
VolChg1d
-5,332.6%
ValChg1d
-5,249.7%
OBV
-9,990,878
OBV_Chg3d
791,991
2026-01-22
Close 28.4150
RSI14 / RSI2 / RSI7
25.6 / 53.2 / 22.1
StochRSI K / D
9.7 / 3.2
MACD / Sig / Hist
-2.721 / -1.851 / -0.871
EMA20 / 60 / 120
34 / 41 / 54
ADX14 / ADX7
26.5 / 47.9
BBW
0.4452
ATR14_n
0.0638
CCI20
-182.1
VolChg1d
4,543.7%
ValChg1d
5,266.3%
OBV
-10,465,304
OBV_Chg3d
-731,837
2026-01-21
Close 27.0700
RSI14 / RSI2 / RSI7
17.7 / 0.0 / 5.8
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-2.589 / -1.633 / -0.956
EMA20 / 60 / 120
34 / 41 / 54
ADX14 / ADX7
25.0 / 46.4
BBW
0.4156
ATR14_n
0.0668
CCI20
-242.2
VolChg1d
-3,339.9%
ValChg1d
-3,500.8%
OBV
-11,481,779
OBV_Chg3d
-2,586,174
2026-01-20
Close 27.7400
RSI14 / RSI2 / RSI7
18.6 / 0.1 / 6.3
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-2.245 / -1.394 / -0.851
EMA20 / 60 / 120
35 / 42 / -
ADX14 / ADX7
22.4 / 40.3
BBW
0.3579
ATR14_n
0.0673
CCI20
-274.1
VolChg1d
2,524.8%
ValChg1d
1,749.6%
OBV
-10,782,869
OBV_Chg3d
-2,145,800
2026-01-16
Close 29.5700
RSI14 / RSI2 / RSI7
21.4 / 0.1 / 8.2
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-1.842 / -1.181 / -0.661
EMA20 / 60 / 120
36 / 42 / -
ADX14 / ADX7
19.8 / 33.5
BBW
0.2842
ATR14_n
0.0626
CCI20
-263.9
VolChg1d
22,407.9%
ValChg1d
20,326.0%
OBV
-9,733,467
OBV_Chg3d
-1,452,412
2026-01-15
Close 31.6000
RSI14 / RSI2 / RSI7
25.4 / 0.4 / 11.5
StochRSI K / D
0.0 / 2.4
MACD / Sig / Hist
-1.487 / -1.016 / -0.471
EMA20 / 60 / 120
36 / 42 / -
ADX14 / ADX7
17.6 / 26.6
BBW
0.2212
ATR14_n
0.0578
CCI20
-255.7
VolChg1d
-2,738.0%
ValChg1d
-2,910.8%
OBV
-8,895,605
OBV_Chg3d
-1,066,908
2026-01-14
Close 32.3700
RSI14 / RSI2 / RSI7
27.2 / 0.6 / 13.2
StochRSI K / D
0.0 / 7.1
MACD / Sig / Hist
-1.219 / -0.898 / -0.321
EMA20 / 60 / 120
37 / 43 / -
ADX14 / ADX7
15.9 / 20.4
BBW
0.1780
ATR14_n
0.0588
CCI20
-258.4
VolChg1d
-2,129.8%
ValChg1d
-2,408.9%
OBV
-8,637,069
OBV_Chg3d
-980,900
2026-01-13
Close 33.5600
RSI14 / RSI2 / RSI7
30.2 / 1.0 / 16.4
StochRSI K / D
7.2 / 13.9
MACD / Sig / Hist
-0.937 / -0.818 / -0.119
EMA20 / 60 / 120
37 / 43 / -
ADX14 / ADX7
14.4 / 13.8
BBW
0.1429
ATR14_n
0.0564
CCI20
-199.1
VolChg1d
16,219.4%
ValChg1d
14,180.4%
OBV
-8,281,055
OBV_Chg3d
-498,820
2026-01-12
Close 36.3900
RSI14 / RSI2 / RSI7
40.0 / 6.1 / 32.6
StochRSI K / D
14.1 / 22.2
MACD / Sig / Hist
-0.685 / -0.788 / 0.103
EMA20 / 60 / 120
38 / 43 / -
ADX14 / ADX7
13.2 / 7.5
BBW
0.1136
ATR14_n
0.0486
CCI20
-54.1
VolChg1d
3,685.5%
ValChg1d
3,340.9%
OBV
-7,828,697
OBV_Chg3d
52,512
2026-01-09
Close 37.3300
RSI14 / RSI2 / RSI7
44.5 / 55.8 / 45.4
StochRSI K / D
20.6 / 31.5
MACD / Sig / Hist
-0.642 / -0.814 / 0.172
EMA20 / 60 / 120
38 / 44 / -
ADX14 / ADX7
13.8 / 8.4
BBW
0.1135
ATR14_n
0.0476
CCI20
-29.0
VolChg1d
2,737.3%
ValChg1d
2,756.1%
OBV
-7,656,169
OBV_Chg3d
128,448
2026-01-08
Close 37.2750
RSI14 / RSI2 / RSI7
44.2 / 41.8 / 44.4
StochRSI K / D
31.9 / 43.8
MACD / Sig / Hist
-0.673 / -0.857 / 0.184
EMA20 / 60 / 120
38 / 44 / -
ADX14 / ADX7
14.5 / 9.5
BBW
0.1198
ATR14_n
0.0470
CCI20
-36.3
VolChg1d
246.6%
ValChg1d
252.1%
OBV
-7,782,235
OBV_Chg3d
137,673
2026-01-07
Close 37.2550
RSI14 / RSI2 / RSI7
44.0 / 38.2 / 44.0
StochRSI K / D
42.1 / 52.4
MACD / Sig / Hist
-0.697 / -0.902 / 0.205
EMA20 / 60 / 120
38 / 44 / -
ADX14 / ADX7
15.0 / 10.2
BBW
0.1206
ATR14_n
0.0474
CCI20
-29.2
VolChg1d
-2,860.4%
ValChg1d
-2,904.2%
OBV
-7,881,209
OBV_Chg3d
-204,730
2026-01-06
Close 37.4850
RSI14 / RSI2 / RSI7
45.0 / 58.9 / 46.9
StochRSI K / D
57.2 / 58.9
MACD / Sig / Hist
-0.716 / -0.954 / 0.238
EMA20 / 60 / 120
38 / 44 / -
ADX14 / ADX7
15.7 / 11.3
BBW
0.1200
ATR14_n
0.0479
CCI20
-53.2
VolChg1d
-4,442.3%
ValChg1d
-4,377.0%
OBV
-7,784,617
OBV_Chg3d
51,941
2026-01-05
Close 37.0500
RSI14 / RSI2 / RSI7
42.8 / 15.9 / 40.5
StochRSI K / D
57.9 / 60.8
MACD / Sig / Hist
-0.753 / -1.013 / 0.261
EMA20 / 60 / 120
38 / 45 / -
ADX14 / ADX7
16.3 / 11.9
BBW
0.1198
ATR14_n
0.0485
CCI20
-31.3
VolChg1d
5,206.8%
ValChg1d
4,984.4%
OBV
-7,919,908
OBV_Chg3d
-190,839
2026-01-02
Close 37.6000
RSI14 / RSI2 / RSI7
44.9 / 46.9 / 46.6
StochRSI K / D
61.7 / 65.1
MACD / Sig / Hist
-0.745 / -1.078 / 0.334
EMA20 / 60 / 120
38 / 45 / -
ADX14 / ADX7
17.2 / 12.8
BBW
0.1200
ATR14_n
0.0469
CCI20
-33.3
VolChg1d
4,892.6%
ValChg1d
4,988.3%
OBV
-7,676,479
OBV_Chg3d
-79,285
