Figs Inc. (FIGS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Figs Inc.

FIGS

NYSE

11.0500

As of: 2026-01-23

-0.28 (-2.47%) vs. previous close

Market

NYSE

Latest Volume

2,158,623

Symbol

FIGS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 41.3 · Neutral (RSI2 2.3, RSI7 25.9) Weak / range-bound trend (ADX 24.4) Low volatility (~1.1%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

41.3 / 2.3 / 25.9

RSI 41.3 · Neutral (RSI2 2.3, RSI7 25.9)

StochRSI (K/D)

0.0 / 1.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.11 / 0.26 / -0.15

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

12 / 11 / 9

Short / mid / long-term trend structure

ADX14 / ADX7

24.4 / 27.4

Weak / range-bound trend (ADX 24.4)

BBW

1.07%

Low volatility (~1.1%)

ATR14_n

4.33%

Average daily range (as % of price)

CCI20

-167.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

62.5%

Up days

37.5%

Down days

Pattern count: 8 · Average next-day return: +1.13%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	11.0500	41.31	2.29	25.87	0.0	1.5	0.1066	0.2614	-0.1548	11.63	10.63	9.29	24.4	27.4	0.1181	0.0433	-167.5	86,196.2%	83,818.9%	-84,941,865	-6,614,194
2026-01-22	11.3300	45.77	5.51	32.08	2.2	13.3	0.1753	0.3001	-0.1249	11.69	10.62	9.26	25.1	25.4	0.1055	0.0411	-76.2	-9,469.7%	-9,480.7%	-82,783,242	-4,109,797
2026-01-21	11.5700	50.06	13.92	38.94	2.2	34.8	0.2319	0.3313	-0.0994	11.73	10.59	9.22	26.9	27.7	0.1043	0.0397	-52.1	112,368.2%	111,423.6%	-82,558,844	-5,895,600
2026-01-20	11.6600	51.75	19.50	41.81	35.5	67.4	0.2763	0.3562	-0.0799	11.74	10.56	9.18	28.7	30.4	0.1053	0.0377	-52.2	-8,279.9%	-8,271.0%	-78,327,671	-1,587,959
2026-01-16	11.6000	50.72	7.09	39.25	66.7	84.2	0.3199	0.3762	-0.0563	11.75	10.52	9.14	30.5	30.4	0.1047	0.0385	-4.6	252,881.3%	237,518.1%	-78,673,445	-1,768,708
2026-01-15	12.3200	66.56	94.43	71.73	100.0	83.3	0.3770	0.3902	-0.0133	11.77	10.49	9.10	32.7	32.2	0.1079	0.0343	88.0	-5,366.3%	-5,362.5%	-76,663,244	331,597
2026-01-14	12.3100	66.43	93.91	71.45	86.0	63.9	0.3710	0.3936	-0.0226	11.71	10.42	9.05	32.5	30.3	0.1011	0.0356	67.3	8,315.0%	8,329.8%	-76,739,712	362,728
2026-01-13	12.3000	66.30	93.61	71.21	63.9	48.9	0.3590	0.3992	-0.0402	11.65	10.36	8.99	32.4	28.9	0.0932	0.0358	63.8	-1,625.9%	-1,494.6%	-76,904,737	197,703
2026-01-12	12.1100	63.90	88.03	66.52	41.9	40.7	0.3394	0.4093	-0.0698	11.58	10.29	8.94	32.2	26.2	0.0856	0.0372	29.1	-9,317.6%	-9,299.1%	-76,994,841	-55,095
2026-01-09	11.7900	59.37	54.81	56.22	40.9	36.0	0.3289	0.4267	-0.0978	11.52	10.23	8.88	32.3	24.6	0.0813	0.0379	28.9	86,916.8%	86,916.8%	-77,102,440	102,570
2026-01-08	11.7900	59.37	54.81	56.22	39.3	25.9	0.3433	0.4512	-0.1079	11.49	10.18	8.83	32.2	21.8	0.0813	0.0362	9.4	-3,866.7%	-3,961.5%	-77,102,440	291,575
2026-01-07	11.9750	63.33	91.51	64.67	28.0	13.2	0.3566	0.4782	-0.1215	11.46	10.13	8.78	33.1	22.8	0.0816	0.0361	3.6	4,034.8%	4,413.9%	-76,939,746	261,514
2026-01-06	11.6600	59.01	80.25	54.74	10.6	4.2	0.3496	0.5085	-0.1589	11.41	10.06	8.73	34.2	24.6	0.0822	0.0356	-19.2	-194.6%	126.8%	-77,205,010	82,020
2026-01-05	11.2900	52.97	10.56	36.88	0.9	0.6	0.3677	0.5483	-0.1805	11.38	10.01	8.68	36.0	26.7	0.0847	0.0350	-19.3	12,473.5%	12,256.6%	-77,394,015	-1,898,931
2026-01-02	11.4000	55.21	22.21	41.00	0.9	0.3	0.4231	0.5934	-0.1703	11.39	9.97	8.64	37.3	29.9	0.0914	0.0338	-18.9	-9,521.4%	-9,519.7%	-77,201,260	-1,841,742

2026-01-23 Close 11.0500

RSI14 / RSI2 / RSI7

41.3 / 2.3 / 25.9

StochRSI K / D

0.0 / 1.5

MACD / Sig / Hist

0.107 / 0.261 / -0.155

EMA20 / 60 / 120

12 / 11 / 9

ADX14 / ADX7

24.4 / 27.4

BBW

0.1181

ATR14_n

0.0433

CCI20

-167.5

VolChg1d

86,196.2%

ValChg1d

83,818.9%

OBV

-84,941,865

OBV_Chg3d

-6,614,194

2026-01-22 Close 11.3300

RSI14 / RSI2 / RSI7

45.8 / 5.5 / 32.1

StochRSI K / D

2.2 / 13.3

MACD / Sig / Hist

0.175 / 0.300 / -0.125

EMA20 / 60 / 120

12 / 11 / 9

ADX14 / ADX7

25.1 / 25.4

BBW

0.1055

ATR14_n

0.0411

CCI20

-76.2

VolChg1d

-9,469.7%

ValChg1d

-9,480.7%

OBV

-82,783,242

OBV_Chg3d

-4,109,797

2026-01-21 Close 11.5700

RSI14 / RSI2 / RSI7

50.1 / 13.9 / 38.9

StochRSI K / D

2.2 / 34.8

MACD / Sig / Hist

0.232 / 0.331 / -0.099

EMA20 / 60 / 120

12 / 11 / 9

ADX14 / ADX7

26.9 / 27.7

BBW

0.1043

ATR14_n

0.0397

CCI20

-52.1

VolChg1d

112,368.2%

ValChg1d

111,423.6%

OBV

-82,558,844

OBV_Chg3d

-5,895,600

2026-01-20 Close 11.6600

RSI14 / RSI2 / RSI7

51.8 / 19.5 / 41.8

StochRSI K / D

35.5 / 67.4

MACD / Sig / Hist

0.276 / 0.356 / -0.080

EMA20 / 60 / 120

12 / 11 / 9

ADX14 / ADX7

28.7 / 30.4

BBW

0.1053

ATR14_n

0.0377

CCI20

-52.2

VolChg1d

-8,279.9%

ValChg1d

-8,271.0%

OBV

-78,327,671

OBV_Chg3d

-1,587,959

2026-01-16 Close 11.6000

RSI14 / RSI2 / RSI7

50.7 / 7.1 / 39.3

StochRSI K / D

66.7 / 84.2

MACD / Sig / Hist

0.320 / 0.376 / -0.056

EMA20 / 60 / 120

12 / 11 / 9

ADX14 / ADX7

30.5 / 30.4

BBW

0.1047

ATR14_n

0.0385

CCI20

-4.6

VolChg1d

252,881.3%

ValChg1d

237,518.1%

OBV

-78,673,445

OBV_Chg3d

-1,768,708

2026-01-15 Close 12.3200

RSI14 / RSI2 / RSI7

66.6 / 94.4 / 71.7

StochRSI K / D

100.0 / 83.3

MACD / Sig / Hist

0.377 / 0.390 / -0.013

EMA20 / 60 / 120

12 / 10 / 9

ADX14 / ADX7

32.7 / 32.2

BBW

0.1079

ATR14_n

0.0343

CCI20

88.0

VolChg1d

-5,366.3%

ValChg1d

-5,362.5%

OBV

-76,663,244

OBV_Chg3d

331,597

2026-01-14 Close 12.3100

RSI14 / RSI2 / RSI7

66.4 / 93.9 / 71.5

StochRSI K / D

86.0 / 63.9

MACD / Sig / Hist

0.371 / 0.394 / -0.023

EMA20 / 60 / 120

12 / 10 / 9

ADX14 / ADX7

32.5 / 30.3

BBW

0.1011

ATR14_n

0.0356

CCI20

67.3

VolChg1d

8,315.0%

ValChg1d

8,329.8%

OBV

-76,739,712

OBV_Chg3d

362,728

2026-01-13 Close 12.3000

RSI14 / RSI2 / RSI7

66.3 / 93.6 / 71.2

StochRSI K / D

63.9 / 48.9

MACD / Sig / Hist

0.359 / 0.399 / -0.040

EMA20 / 60 / 120

12 / 10 / 9

ADX14 / ADX7

32.4 / 28.9

BBW

0.0932

ATR14_n

0.0358

CCI20

63.8

VolChg1d

-1,625.9%

ValChg1d

-1,494.6%

OBV

-76,904,737

OBV_Chg3d

197,703

2026-01-12 Close 12.1100

RSI14 / RSI2 / RSI7

63.9 / 88.0 / 66.5

StochRSI K / D

41.9 / 40.7

MACD / Sig / Hist

0.339 / 0.409 / -0.070

EMA20 / 60 / 120

12 / 10 / 9

ADX14 / ADX7

32.2 / 26.2

BBW

0.0856

ATR14_n

0.0372

CCI20

29.1

VolChg1d

-9,317.6%

ValChg1d

-9,299.1%

OBV

-76,994,841

OBV_Chg3d

-55,095

2026-01-09 Close 11.7900

RSI14 / RSI2 / RSI7

59.4 / 54.8 / 56.2

StochRSI K / D

40.9 / 36.0

MACD / Sig / Hist

0.329 / 0.427 / -0.098

EMA20 / 60 / 120

12 / 10 / 9

ADX14 / ADX7

32.3 / 24.6

BBW

0.0813

ATR14_n

0.0379

CCI20

28.9

VolChg1d

86,916.8%

ValChg1d

86,916.8%

OBV

-77,102,440

OBV_Chg3d

102,570

2026-01-08 Close 11.7900

RSI14 / RSI2 / RSI7

59.4 / 54.8 / 56.2

StochRSI K / D

39.3 / 25.9

MACD / Sig / Hist

0.343 / 0.451 / -0.108

EMA20 / 60 / 120

11 / 10 / 9

ADX14 / ADX7

32.2 / 21.8

BBW

0.0813

ATR14_n

0.0362

CCI20

9.4

VolChg1d

-3,866.7%

ValChg1d

-3,961.5%

OBV

-77,102,440

OBV_Chg3d

291,575

2026-01-07 Close 11.9750

RSI14 / RSI2 / RSI7

63.3 / 91.5 / 64.7

StochRSI K / D

28.0 / 13.2

MACD / Sig / Hist

0.357 / 0.478 / -0.122

EMA20 / 60 / 120

11 / 10 / 9

ADX14 / ADX7

33.1 / 22.8

BBW

0.0816

ATR14_n

0.0361

CCI20

3.6

VolChg1d

4,034.8%

ValChg1d

4,413.9%

OBV

-76,939,746

OBV_Chg3d

261,514

2026-01-06 Close 11.6600

RSI14 / RSI2 / RSI7

59.0 / 80.3 / 54.7

StochRSI K / D

10.6 / 4.2

MACD / Sig / Hist

0.350 / 0.509 / -0.159

EMA20 / 60 / 120

11 / 10 / 9

ADX14 / ADX7

34.2 / 24.6

BBW

0.0822

ATR14_n

0.0356

CCI20

-19.2

VolChg1d

-194.6%

ValChg1d

126.8%

OBV

-77,205,010

OBV_Chg3d

82,020

2026-01-05 Close 11.2900

RSI14 / RSI2 / RSI7

53.0 / 10.6 / 36.9

StochRSI K / D

0.9 / 0.6

MACD / Sig / Hist

0.368 / 0.548 / -0.181

EMA20 / 60 / 120

11 / 10 / 9

ADX14 / ADX7

36.0 / 26.7

BBW

0.0847

ATR14_n

0.0350

CCI20

-19.3

VolChg1d

12,473.5%

ValChg1d

12,256.6%

OBV

-77,394,015

OBV_Chg3d

-1,898,931

2026-01-02 Close 11.4000

RSI14 / RSI2 / RSI7

55.2 / 22.2 / 41.0

StochRSI K / D

0.9 / 0.3

MACD / Sig / Hist

0.423 / 0.593 / -0.170

EMA20 / 60 / 120

11 / 10 / 9

ADX14 / ADX7

37.3 / 29.9

BBW

0.0914

ATR14_n

0.0338

CCI20

-18.9

VolChg1d

-9,521.4%

ValChg1d

-9,519.7%

OBV

-77,201,260

OBV_Chg3d

-1,841,742