FIGS, Inc. (FIGS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

FIGS, Inc.

FIGS

NYSE

11.43

As of: 2025-12-05

+0.34 (+3.07%) vs. previous close

Market

NYSE

Latest Volume

2,960,305

Symbol

FIGS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 78 · Overbought (RSI2 97.1, RSI7 85.6) Strong trend (ADX 45.4) Low volatility (~2.8%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

78.0 / 97.1 / 85.6

RSI 78 · Overbought (RSI2 97.1, RSI7 85.6)

StochRSI (K/D)

98.0 / 89.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.77 / 0.63 / 0.14

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 9 / 8

Short / mid / long-term trend structure

ADX14 / ADX7

45.4 / 61.7

Strong trend (ADX 45.4)

BBW

2.75%

Low volatility (~2.8%)

ATR14_n

4.00%

Average daily range (as % of price)

CCI20

91.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

40%

Up days

60%

Down days

Pattern count: 20 · Average next-day return: -0.18%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	11.43	78.00	97.13	85.63	98.0	89.1	0.7692	0.6288	0.1404	9.83	8.51	7.55	45.4	61.7	0.3147	0.0400	91.5	4,727.7%	5,179.3%	-76,057,205	5,752,938
2025-12-04	11.09	75.78	93.15	82.58	87.5	77.3	0.7169	0.5937	0.1232	9.66	8.41	7.49	43.7	58.3	0.3430	0.0408	97.9	15,683.5%	16,179.3%	-79,017,510	-1,703,034
2025-12-03	10.88	74.30	88.04	80.38	81.9	64.9	0.6743	0.5629	0.1114	9.51	8.32	7.43	42.2	54.9	0.3643	0.0421	94.5	-8,259.2%	-8,221.6%	-81,027,532	2,095,296
2025-12-02	10.65	72.58	79.77	77.74	62.5	51.4	0.6316	0.5350	0.0965	9.36	8.24	7.37	40.9	52.0	0.3882	0.0444	108.2	-2,260.0%	-2,353.3%	-81,810,143	2,739,658
2025-12-01	10.78	75.21	99.15	83.17	50.4	46.4	0.5912	0.5109	0.0803	9.23	8.15	7.31	39.4	48.6	0.3957	0.0449	109.0	30,704.0%	34,820.1%	-77,314,476	8,965,648
2025-11-28	9.79	66.68	88.59	69.08	41.4	48.7	0.5179	0.4908	0.0270	9.07	8.07	7.25	37.9	44.6	0.3936	0.0434	76.8	-1,753.1%	-1,702.3%	-83,122,828	5,868,157
2025-11-26	9.73	66.02	81.76	67.67	47.3	52.7	0.5175	0.4841	0.0334	8.99	8.01	7.21	37.4	44.3	0.4024	0.0449	80.5	-3,617.1%	-3,590.7%	-84,549,801	2,140,485
2025-11-25	9.69	65.60	77.21	66.81	57.4	55.0	0.5156	0.4757	0.0399	8.91	7.95	7.17	37.1	44.6	0.4074	0.0460	84.8	1,782.8%	1,893.2%	-86,280,124	2,665,665
2025-11-24	9.60	64.69	68.32	65.01	53.4	52.5	0.5098	0.4658	0.0441	8.83	7.89	7.13	36.9	45.8	0.4025	0.0472	96.2	200.4%	116.1%	-88,990,985	-2,405,647
2025-11-21	9.68	66.14	82.65	67.81	54.3	52.3	0.5042	0.4547	0.0494	8.75	7.83	7.09	36.2	44.9	0.3955	0.0485	88.6	-444.6%	153.3%	-86,690,286	3,050,333
2025-11-20	9.11	60.24	31.30	56.32	49.8	51.7	0.4815	0.4424	0.0391	8.65	7.77	7.04	35.7	44.6	0.3818	0.0505	74.7	-2,519.1%	-2,687.6%	-88,945,789	-841,928
2025-11-19	9.32	64.06	68.85	63.48	52.7	54.4	0.5035	0.4326	0.0709	8.60	7.72	7.01	35.1	44.4	0.3785	0.0484	76.0	9,277.6%	9,722.0%	-86,585,338	-2,535,494
2025-11-18	9.11	61.81	22.13	59.02	52.7	61.3	0.5030	0.4149	0.0881	8.53	7.67	6.97	34.8	45.4	0.3717	0.0494	65.3	-5,962.6%	-5,993.4%	-89,740,619	-8,017,944
2025-11-17	9.18	63.03	29.50	61.15	57.7	73.1	0.5163	0.3928	0.1235	8.47	7.62	6.93	34.9	48.2	0.3660	0.0507	83.2	7,420.4%	7,307.3%	-88,103,861	-10,554,415
2025-11-14	9.24	64.04	34.41	62.82	73.4	85.8	0.5187	0.3620	0.1568	8.39	7.57	6.89	34.6	50.1	0.3577	0.0506	92.8	-4,423.6%	-4,518.5%	-84,049,844	-2,908,755

2025-12-05 Close 11.43

RSI14 / RSI2 / RSI7

78.0 / 97.1 / 85.6

StochRSI K / D

98.0 / 89.1

MACD / Sig / Hist

0.769 / 0.629 / 0.140

EMA20 / 60 / 120

10 / 9 / 8

ADX14 / ADX7

45.4 / 61.7

BBW

0.3147

ATR14_n

0.0400

CCI20

91.5

VolChg1d

4,727.7%

ValChg1d

5,179.3%

OBV

-76,057,205

OBV_Chg3d

5,752,938

2025-12-04 Close 11.09

RSI14 / RSI2 / RSI7

75.8 / 93.2 / 82.6

StochRSI K / D

87.5 / 77.3

MACD / Sig / Hist

0.717 / 0.594 / 0.123

EMA20 / 60 / 120

10 / 8 / 7

ADX14 / ADX7

43.7 / 58.3

BBW

0.3430

ATR14_n

0.0408

CCI20

97.9

VolChg1d

15,683.5%

ValChg1d

16,179.3%

OBV

-79,017,510

OBV_Chg3d

-1,703,034

2025-12-03 Close 10.88

RSI14 / RSI2 / RSI7

74.3 / 88.0 / 80.4

StochRSI K / D

81.9 / 64.9

MACD / Sig / Hist

0.674 / 0.563 / 0.111

EMA20 / 60 / 120

10 / 8 / 7

ADX14 / ADX7

42.2 / 54.9

BBW

0.3643

ATR14_n

0.0421

CCI20

94.5

VolChg1d

-8,259.2%

ValChg1d

-8,221.6%

OBV

-81,027,532

OBV_Chg3d

2,095,296

2025-12-02 Close 10.65

RSI14 / RSI2 / RSI7

72.6 / 79.8 / 77.7

StochRSI K / D

62.5 / 51.4

MACD / Sig / Hist

0.632 / 0.535 / 0.097

EMA20 / 60 / 120

9 / 8 / 7

ADX14 / ADX7

40.9 / 52.0

BBW

0.3882

ATR14_n

0.0444

CCI20

108.2

VolChg1d

-2,260.0%

ValChg1d

-2,353.3%

OBV

-81,810,143

OBV_Chg3d

2,739,658

2025-12-01 Close 10.78

RSI14 / RSI2 / RSI7

75.2 / 99.2 / 83.2

StochRSI K / D

50.4 / 46.4

MACD / Sig / Hist

0.591 / 0.511 / 0.080

EMA20 / 60 / 120

9 / 8 / 7

ADX14 / ADX7

39.4 / 48.6

BBW

0.3957

ATR14_n

0.0449

CCI20

109.0

VolChg1d

30,704.0%

ValChg1d

34,820.1%

OBV

-77,314,476

OBV_Chg3d

8,965,648

2025-11-28 Close 9.79

RSI14 / RSI2 / RSI7

66.7 / 88.6 / 69.1

StochRSI K / D

41.4 / 48.7

MACD / Sig / Hist

0.518 / 0.491 / 0.027

EMA20 / 60 / 120

9 / 8 / 7

ADX14 / ADX7

37.9 / 44.6

BBW

0.3936

ATR14_n

0.0434

CCI20

76.8

VolChg1d

-1,753.1%

ValChg1d

-1,702.3%

OBV

-83,122,828

OBV_Chg3d

5,868,157

2025-11-26 Close 9.73

RSI14 / RSI2 / RSI7

66.0 / 81.8 / 67.7

StochRSI K / D

47.3 / 52.7

MACD / Sig / Hist

0.518 / 0.484 / 0.033

EMA20 / 60 / 120

9 / 8 / 7

ADX14 / ADX7

37.4 / 44.3

BBW

0.4024

ATR14_n

0.0449

CCI20

80.5

VolChg1d

-3,617.1%

ValChg1d

-3,590.7%

OBV

-84,549,801

OBV_Chg3d

2,140,485

2025-11-25 Close 9.69

RSI14 / RSI2 / RSI7

65.6 / 77.2 / 66.8

StochRSI K / D

57.4 / 55.0

MACD / Sig / Hist

0.516 / 0.476 / 0.040

EMA20 / 60 / 120

9 / 8 / 7

ADX14 / ADX7

37.1 / 44.6

BBW

0.4074

ATR14_n

0.0460

CCI20

84.8

VolChg1d

1,782.8%

ValChg1d

1,893.2%

OBV

-86,280,124

OBV_Chg3d

2,665,665

2025-11-24 Close 9.60

RSI14 / RSI2 / RSI7

64.7 / 68.3 / 65.0

StochRSI K / D

53.4 / 52.5

MACD / Sig / Hist

0.510 / 0.466 / 0.044

EMA20 / 60 / 120

9 / 8 / 7

ADX14 / ADX7

36.9 / 45.8

BBW

0.4025

ATR14_n

0.0472

CCI20

96.2

VolChg1d

200.4%

ValChg1d

116.1%

OBV

-88,990,985

OBV_Chg3d

-2,405,647

2025-11-21 Close 9.68

RSI14 / RSI2 / RSI7

66.1 / 82.7 / 67.8

StochRSI K / D

54.3 / 52.3

MACD / Sig / Hist

0.504 / 0.455 / 0.049

EMA20 / 60 / 120

9 / 8 / 7

ADX14 / ADX7

36.2 / 44.9

BBW

0.3955

ATR14_n

0.0485

CCI20

88.6

VolChg1d

-444.6%

ValChg1d

153.3%

OBV

-86,690,286

OBV_Chg3d

3,050,333

2025-11-20 Close 9.11

RSI14 / RSI2 / RSI7

60.2 / 31.3 / 56.3

StochRSI K / D

49.8 / 51.7

MACD / Sig / Hist

0.482 / 0.442 / 0.039

EMA20 / 60 / 120

9 / 8 / 7

ADX14 / ADX7

35.7 / 44.6

BBW

0.3818

ATR14_n

0.0505

CCI20

74.7

VolChg1d

-2,519.1%

ValChg1d

-2,687.6%

OBV

-88,945,789

OBV_Chg3d

-841,928

2025-11-19 Close 9.32

RSI14 / RSI2 / RSI7

64.1 / 68.9 / 63.5

StochRSI K / D

52.7 / 54.4

MACD / Sig / Hist

0.504 / 0.433 / 0.071

EMA20 / 60 / 120

9 / 8 / 7

ADX14 / ADX7

35.1 / 44.4

BBW

0.3785

ATR14_n

0.0484

CCI20

76.0

VolChg1d

9,277.6%

ValChg1d

9,722.0%

OBV

-86,585,338

OBV_Chg3d

-2,535,494

2025-11-18 Close 9.11

RSI14 / RSI2 / RSI7

61.8 / 22.1 / 59.0

StochRSI K / D

52.7 / 61.3

MACD / Sig / Hist

0.503 / 0.415 / 0.088

EMA20 / 60 / 120

9 / 8 / 7

ADX14 / ADX7

34.8 / 45.4

BBW

0.3717

ATR14_n

0.0494

CCI20

65.3

VolChg1d

-5,962.6%

ValChg1d

-5,993.4%

OBV

-89,740,619

OBV_Chg3d

-8,017,944

2025-11-17 Close 9.18

RSI14 / RSI2 / RSI7

63.0 / 29.5 / 61.2

StochRSI K / D

57.7 / 73.1

MACD / Sig / Hist

0.516 / 0.393 / 0.124

EMA20 / 60 / 120

8 / 8 / 7

ADX14 / ADX7

34.9 / 48.2

BBW

0.3660

ATR14_n

0.0507

CCI20

83.2

VolChg1d

7,420.4%

ValChg1d

7,307.3%

OBV

-88,103,861

OBV_Chg3d

-10,554,415

2025-11-14 Close 9.24

RSI14 / RSI2 / RSI7

64.0 / 34.4 / 62.8

StochRSI K / D

73.4 / 85.8

MACD / Sig / Hist

0.519 / 0.362 / 0.157

EMA20 / 60 / 120

8 / 8 / 7

ADX14 / ADX7

34.6 / 50.1

BBW

0.3577

ATR14_n

0.0506

CCI20

92.8

VolChg1d

-4,423.6%

ValChg1d

-4,518.5%

OBV

-84,049,844

OBV_Chg3d

-2,908,755