First Trust Intermediate Duration Investment Grade Corporate ETF (FIIG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

First Trust Intermediate Duration Investment Grade Corporate ETF

FIIG

OTHER

21.26

As of: 2025-12-05

-0.02 (-0.12%) vs. previous close

Market

OTHER

Latest Volume

99,229

Symbol

FIIG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 49.6 · Neutral (RSI2 20.1, RSI7 47.3) Weak / range-bound trend (ADX 12.2) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

49.6 / 20.1 / 47.3

RSI 49.6 · Neutral (RSI2 20.1, RSI7 47.3)

StochRSI (K/D)

44.9 / 46.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.01 / 0.00 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

21 / 21 / 21

Short / mid / long-term trend structure

ADX14 / ADX7

12.2 / 16.9

Weak / range-bound trend (ADX 12.2)

BBW

0.05%

Low volatility (~0.1%)

ATR14_n

0.39%

Average daily range (as % of price)

CCI20

26.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

44%

Down days

Pattern count: 50 · Average next-day return: +0.01%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	21.26	49.59	20.14	47.28	44.9	46.7	0.0091	0.0029	0.0062	21.27	21.24	21.13	12.2	16.9	0.0113	0.0039	26.2	-3,471.0%	-3,478.7%	-1,081,227	-246,301
2025-12-04	21.29	51.88	37.95	52.26	49.7	51.2	0.0112	0.0013	0.0099	21.27	21.23	21.13	12.8	18.9	0.0113	0.0040	38.7	299,535.6%	299,245.1%	-981,998	-44,468
2025-12-03	21.31	53.71	58.72	56.33	45.7	60.0	0.0112	-0.0012	0.0124	21.27	21.23	21.13	13.6	21.2	0.0122	0.0040	63.1	-9,521.5%	-9,521.0%	-830,016	30,027
2025-12-02	21.29	52.14	43.17	53.21	58.3	77.4	0.0090	-0.0042	0.0132	21.26	21.23	21.13	13.5	22.0	0.0124	0.0042	47.0	3,241.5%	3,260.1%	-834,926	-22,486
2025-12-01	21.26	49.76	20.81	48.47	75.9	88.7	0.0081	-0.0076	0.0156	21.26	21.23	21.12	13.5	23.2	0.0128	0.0043	28.3	6,277.8%	6,190.2%	-937,530	15,870
2025-11-28	21.37	60.45	84.68	72.66	98.0	88.1	0.0098	-0.0115	0.0213	21.26	21.23	21.12	13.9	26.3	0.0128	0.0041	108.3	-6,622.9%	-6,624.5%	-860,043	327,848
2025-11-26	21.38	61.51	97.72	75.46	92.1	75.9	0.0002	-0.0168	0.0170	21.25	21.22	21.12	12.9	23.8	0.0111	0.0042	113.8	-3,988.7%	-3,966.1%	-812,440	517,112
2025-11-25	21.30	55.71	94.07	66.62	74.3	62.0	-0.0130	-0.0211	0.0080	21.23	21.22	21.11	11.9	20.8	0.0086	0.0042	81.7	6,553.0%	6,607.6%	-953,400	277,476
2025-11-24	21.23	49.52	80.11	54.25	61.3	53.0	-0.0216	-0.0231	0.0014	21.23	21.21	21.11	11.0	18.3	0.0102	0.0041	14.4	4,356.2%	4,383.3%	-1,187,891	164,347
2025-11-21	21.19	45.48	39.32	44.11	50.5	46.4	-0.0252	-0.0234	-0.0017	21.23	21.21	21.11	11.4	19.7	0.0117	0.0041	-43.5	-1,869.3%	-1,876.8%	-1,329,552	170,317
2025-11-20	21.21	47.20	79.05	48.64	47.1	43.5	-0.0252	-0.0230	-0.0023	21.23	21.22	21.10	11.7	20.0	0.0128	0.0040	-3.1	-1,779.4%	-1,769.8%	-1,230,876	168,661
2025-11-19	21.19	44.77	42.73	42.26	41.7	44.5	-0.0270	-0.0224	-0.0045	21.23	21.22	21.10	11.5	18.5	0.0133	0.0042	-34.1	4,714.3%	4,721.4%	-1,352,238	47,299
2025-11-18	21.17	43.76	10.12	39.57	41.6	51.5	-0.0263	-0.0213	-0.0050	21.24	21.22	21.10	11.6	18.5	0.0169	0.0043	-53.7	-1,000.7%	-1,007.2%	-1,499,869	-258,967
2025-11-17	21.19	44.89	17.53	42.07	50.2	64.5	-0.0239	-0.0200	-0.0039	21.24	21.22	21.10	12.1	20.2	0.0172	0.0044	-44.7	-2,972.0%	-2,972.0%	-1,399,537	-231,107
2025-11-14	21.19	44.89	17.53	42.07	62.6	70.8	-0.0222	-0.0191	-0.0031	21.25	21.22	21.10	12.5	21.7	0.0185	0.0044	-62.5	11,889.1%	11,847.9%	-1,399,537	-284,784

2025-12-05 Close 21.26

RSI14 / RSI2 / RSI7

49.6 / 20.1 / 47.3

StochRSI K / D

44.9 / 46.7

MACD / Sig / Hist

0.009 / 0.003 / 0.006

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

12.2 / 16.9

BBW

0.0113

ATR14_n

0.0039

CCI20

26.2

VolChg1d

-3,471.0%

ValChg1d

-3,478.7%

OBV

-1,081,227

OBV_Chg3d

-246,301

2025-12-04 Close 21.29

RSI14 / RSI2 / RSI7

51.9 / 38.0 / 52.3

StochRSI K / D

49.7 / 51.2

MACD / Sig / Hist

0.011 / 0.001 / 0.010

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

12.8 / 18.9

BBW

0.0113

ATR14_n

0.0040

CCI20

38.7

VolChg1d

299,535.6%

ValChg1d

299,245.1%

OBV

-981,998

OBV_Chg3d

-44,468

2025-12-03 Close 21.31

RSI14 / RSI2 / RSI7

53.7 / 58.7 / 56.3

StochRSI K / D

45.7 / 60.0

MACD / Sig / Hist

0.011 / -0.001 / 0.012

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

13.6 / 21.2

BBW

0.0122

ATR14_n

0.0040

CCI20

63.1

VolChg1d

-9,521.5%

ValChg1d

-9,521.0%

OBV

-830,016

OBV_Chg3d

30,027

2025-12-02 Close 21.29

RSI14 / RSI2 / RSI7

52.1 / 43.2 / 53.2

StochRSI K / D

58.3 / 77.4

MACD / Sig / Hist

0.009 / -0.004 / 0.013

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

13.5 / 22.0

BBW

0.0124

ATR14_n

0.0042

CCI20

47.0

VolChg1d

3,241.5%

ValChg1d

3,260.1%

OBV

-834,926

OBV_Chg3d

-22,486

2025-12-01 Close 21.26

RSI14 / RSI2 / RSI7

49.8 / 20.8 / 48.5

StochRSI K / D

75.9 / 88.7

MACD / Sig / Hist

0.008 / -0.008 / 0.016

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

13.5 / 23.2

BBW

0.0128

ATR14_n

0.0043

CCI20

28.3

VolChg1d

6,277.8%

ValChg1d

6,190.2%

OBV

-937,530

OBV_Chg3d

15,870

2025-11-28 Close 21.37

RSI14 / RSI2 / RSI7

60.5 / 84.7 / 72.7

StochRSI K / D

98.0 / 88.1

MACD / Sig / Hist

0.010 / -0.012 / 0.021

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

13.9 / 26.3

BBW

0.0128

ATR14_n

0.0041

CCI20

108.3

VolChg1d

-6,622.9%

ValChg1d

-6,624.5%

OBV

-860,043

OBV_Chg3d

327,848

2025-11-26 Close 21.38

RSI14 / RSI2 / RSI7

61.5 / 97.7 / 75.5

StochRSI K / D

92.1 / 75.9

MACD / Sig / Hist

0.000 / -0.017 / 0.017

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

12.9 / 23.8

BBW

0.0111

ATR14_n

0.0042

CCI20

113.8

VolChg1d

-3,988.7%

ValChg1d

-3,966.1%

OBV

-812,440

OBV_Chg3d

517,112

2025-11-25 Close 21.30

RSI14 / RSI2 / RSI7

55.7 / 94.1 / 66.6

StochRSI K / D

74.3 / 62.0

MACD / Sig / Hist

-0.013 / -0.021 / 0.008

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

11.9 / 20.8

BBW

0.0086

ATR14_n

0.0042

CCI20

81.7

VolChg1d

6,553.0%

ValChg1d

6,607.6%

OBV

-953,400

OBV_Chg3d

277,476

2025-11-24 Close 21.23

RSI14 / RSI2 / RSI7

49.5 / 80.1 / 54.3

StochRSI K / D

61.3 / 53.0

MACD / Sig / Hist

-0.022 / -0.023 / 0.001

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

11.0 / 18.3

BBW

0.0102

ATR14_n

0.0041

CCI20

14.4

VolChg1d

4,356.2%

ValChg1d

4,383.3%

OBV

-1,187,891

OBV_Chg3d

164,347

2025-11-21 Close 21.19

RSI14 / RSI2 / RSI7

45.5 / 39.3 / 44.1

StochRSI K / D

50.5 / 46.4

MACD / Sig / Hist

-0.025 / -0.023 / -0.002

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

11.4 / 19.7

BBW

0.0117

ATR14_n

0.0041

CCI20

-43.5

VolChg1d

-1,869.3%

ValChg1d

-1,876.8%

OBV

-1,329,552

OBV_Chg3d

170,317

2025-11-20 Close 21.21

RSI14 / RSI2 / RSI7

47.2 / 79.1 / 48.6

StochRSI K / D

47.1 / 43.5

MACD / Sig / Hist

-0.025 / -0.023 / -0.002

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

11.7 / 20.0

BBW

0.0128

ATR14_n

0.0040

CCI20

-3.1

VolChg1d

-1,779.4%

ValChg1d

-1,769.8%

OBV

-1,230,876

OBV_Chg3d

168,661

2025-11-19 Close 21.19

RSI14 / RSI2 / RSI7

44.8 / 42.7 / 42.3

StochRSI K / D

41.7 / 44.5

MACD / Sig / Hist

-0.027 / -0.022 / -0.005

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

11.5 / 18.5

BBW

0.0133

ATR14_n

0.0042

CCI20

-34.1

VolChg1d

4,714.3%

ValChg1d

4,721.4%

OBV

-1,352,238

OBV_Chg3d

47,299

2025-11-18 Close 21.17

RSI14 / RSI2 / RSI7

43.8 / 10.1 / 39.6

StochRSI K / D

41.6 / 51.5

MACD / Sig / Hist

-0.026 / -0.021 / -0.005

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

11.6 / 18.5

BBW

0.0169

ATR14_n

0.0043

CCI20

-53.7

VolChg1d

-1,000.7%

ValChg1d

-1,007.2%

OBV

-1,499,869

OBV_Chg3d

-258,967

2025-11-17 Close 21.19

RSI14 / RSI2 / RSI7

44.9 / 17.5 / 42.1

StochRSI K / D

50.2 / 64.5

MACD / Sig / Hist

-0.024 / -0.020 / -0.004

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

12.1 / 20.2

BBW

0.0172

ATR14_n

0.0044

CCI20

-44.7

VolChg1d

-2,972.0%

ValChg1d

-2,972.0%

OBV

-1,399,537

OBV_Chg3d

-231,107

2025-11-14 Close 21.19

RSI14 / RSI2 / RSI7

44.9 / 17.5 / 42.1

StochRSI K / D

62.6 / 70.8

MACD / Sig / Hist

-0.022 / -0.019 / -0.003

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

12.5 / 21.7

BBW

0.0185

ATR14_n

0.0044

CCI20

-62.5

VolChg1d

11,889.1%

ValChg1d

11,847.9%

OBV

-1,399,537

OBV_Chg3d

-284,784