Angel Oak Financial Strategies Income Term Trust (FINS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Angel Oak Financial Strategies Income Term Trust

FINS

NYSE

13.08

As of: 2025-12-05

-0.15 (-1.13%) vs. previous close

Market

NYSE

Latest Volume

411,351

Symbol

FINS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 57.7 · Positive momentum (RSI2 77.2, RSI7 65) Weak / range-bound trend (ADX 13) Low volatility (~0.3%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

57.7 / 77.2 / 65.0

RSI 57.7 · Positive momentum (RSI2 77.2, RSI7 65)

StochRSI (K/D)

91.1 / 91.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.02 / -0.01 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

13 / 13 / 13

Short / mid / long-term trend structure

ADX14 / ADX7

13.0 / 26.5

Weak / range-bound trend (ADX 13)

BBW

0.29%

Low volatility (~0.3%)

ATR14_n

1.07%

Average daily range (as % of price)

CCI20

81.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

46.7%

Up days

53.3%

Down days

Pattern count: 15 · Average next-day return: -0.03%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	13.08	57.73	77.16	65.03	91.1	91.1	0.0193	-0.0054	0.0248	13.11	13.11	13.11	13.0	26.5	0.0373	0.0107	81.9	-1,280.9%	-1,234.6%	1,073,255	19,770
2025-12-03	13.16	53.98	37.85	57.96	88.0	90.2	0.0103	-0.0116	0.0220	13.10	13.11	13.11	13.7	26.6	0.0361	0.0111	49.1	-9,191.1%	-9,193.5%	1,071,846	-777
2025-12-02	13.20	56.65	74.47	64.32	94.1	88.8	0.0058	-0.0171	0.0229	13.09	13.11	13.11	14.7	28.6	0.0376	0.0117	60.4	438.4%	454.2%	1,073,462	23,774
2025-12-01	13.18	55.63	66.32	62.56	88.3	79.3	-0.0041	-0.0229	0.0187	13.08	13.10	13.11	15.7	30.9	0.0371	0.0121	60.1	-1,655.6%	-1,680.8%	1,053,485	3,797
2025-11-28	13.22	58.17	97.39	68.35	84.0	64.0	-0.0147	-0.0276	0.0128	13.07	13.10	13.10	16.8	33.6	0.0368	0.0124	64.2	-5,229.6%	-5,185.9%	1,072,623	73,840
2025-11-26	13.10	52.07	91.22	58.47	65.6	41.7	-0.0321	-0.0308	-0.0013	13.05	13.10	13.10	18.0	36.8	0.0358	0.0123	31.4	-555.4%	-555.4%	1,049,688	65,214
2025-11-25	13.10	52.07	91.22	58.47	42.4	20.5	-0.0415	-0.0304	-0.0111	13.05	13.10	13.10	19.3	40.5	0.0358	0.0118	-10.7	25,575.5%	25,904.4%	1,049,688	119,986
2025-11-24	12.98	45.17	78.54	46.09	17.1	6.4	-0.0530	-0.0277	-0.0253	13.04	13.10	13.10	19.4	45.0	0.0358	0.0117	-90.7	-7,387.5%	-7,363.2%	998,783	-13,016
2025-11-21	12.86	36.72	22.76	27.61	2.1	1.1	-0.0547	-0.0213	-0.0334	13.05	13.10	13.10	17.8	42.1	0.0352	0.0116	-144.8	-3,328.4%	-3,318.0%	984,474	-49,060
2025-11-20	12.84	35.17	1.41	23.89	0.0	0.9	-0.0438	-0.0130	-0.0308	13.07	13.11	13.11	15.7	37.3	0.0315	0.0114	-163.2	27,771.8%	27,479.9%	929,702	-173,634
2025-11-19	12.94	39.68	4.57	30.65	1.3	4.0	-0.0272	-0.0053	-0.0219	13.09	13.12	13.11	13.6	31.7	0.0259	0.0105	-152.9	-6,886.2%	-6,898.2%	1,011,799	-36,200
2025-11-18	12.99	42.18	10.36	34.89	1.3	12.9	-0.0159	0.0002	-0.0161	13.11	13.12	13.12	12.0	26.9	0.0230	0.0107	-134.9	2,614.0%	2,584.9%	1,033,534	-115,896
2025-11-17	13.02	43.72	16.71	37.55	9.5	31.3	-0.0062	0.0042	-0.0104	13.12	13.13	13.12	10.2	21.4	0.0223	0.0097	-125.6	-4,544.4%	-4,540.2%	1,103,336	-100,857
2025-11-14	13.01	43.08	7.22	36.16	28.0	52.2	0.0031	0.0068	-0.0037	13.13	13.13	13.12	9.2	17.0	0.0228	0.0098	-88.1	8,521.8%	8,380.5%	1,047,999	-222,725
2025-11-13	13.11	48.19	16.79	44.72	56.4	64.9	0.0160	0.0077	0.0083	13.14	13.14	13.12	8.7	14.0	0.0262	0.0098	50.0	-1,768.8%	-1,824.9%	1,149,430	-89,247

2025-12-05 Close 13.08

RSI14 / RSI2 / RSI7

57.7 / 77.2 / 65.0

StochRSI K / D

91.1 / 91.1

MACD / Sig / Hist

0.019 / -0.005 / 0.025

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

13.0 / 26.5

BBW

0.0373

ATR14_n

0.0107

CCI20

81.9

VolChg1d

-1,280.9%

ValChg1d

-1,234.6%

OBV

1,073,255

OBV_Chg3d

19,770

2025-12-03 Close 13.16

RSI14 / RSI2 / RSI7

54.0 / 37.9 / 58.0

StochRSI K / D

88.0 / 90.2

MACD / Sig / Hist

0.010 / -0.012 / 0.022

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

13.7 / 26.6

BBW

0.0361

ATR14_n

0.0111

CCI20

49.1

VolChg1d

-9,191.1%

ValChg1d

-9,193.5%

OBV

1,071,846

OBV_Chg3d

-777

2025-12-02 Close 13.20

RSI14 / RSI2 / RSI7

56.7 / 74.5 / 64.3

StochRSI K / D

94.1 / 88.8

MACD / Sig / Hist

0.006 / -0.017 / 0.023

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

14.7 / 28.6

BBW

0.0376

ATR14_n

0.0117

CCI20

60.4

VolChg1d

438.4%

ValChg1d

454.2%

OBV

1,073,462

OBV_Chg3d

23,774

2025-12-01 Close 13.18

RSI14 / RSI2 / RSI7

55.6 / 66.3 / 62.6

StochRSI K / D

88.3 / 79.3

MACD / Sig / Hist

-0.004 / -0.023 / 0.019

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

15.7 / 30.9

BBW

0.0371

ATR14_n

0.0121

CCI20

60.1

VolChg1d

-1,655.6%

ValChg1d

-1,680.8%

OBV

1,053,485

OBV_Chg3d

3,797

2025-11-28 Close 13.22

RSI14 / RSI2 / RSI7

58.2 / 97.4 / 68.4

StochRSI K / D

84.0 / 64.0

MACD / Sig / Hist

-0.015 / -0.028 / 0.013

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

16.8 / 33.6

BBW

0.0368

ATR14_n

0.0124

CCI20

64.2

VolChg1d

-5,229.6%

ValChg1d

-5,185.9%

OBV

1,072,623

OBV_Chg3d

73,840

2025-11-26 Close 13.10

RSI14 / RSI2 / RSI7

52.1 / 91.2 / 58.5

StochRSI K / D

65.6 / 41.7

MACD / Sig / Hist

-0.032 / -0.031 / -0.001

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

18.0 / 36.8

BBW

0.0358

ATR14_n

0.0123

CCI20

31.4

VolChg1d

-555.4%

ValChg1d

-555.4%

OBV

1,049,688

OBV_Chg3d

65,214

2025-11-25 Close 13.10

RSI14 / RSI2 / RSI7

52.1 / 91.2 / 58.5

StochRSI K / D

42.4 / 20.5

MACD / Sig / Hist

-0.042 / -0.030 / -0.011

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

19.3 / 40.5

BBW

0.0358

ATR14_n

0.0118

CCI20

-10.7

VolChg1d

25,575.5%

ValChg1d

25,904.4%

OBV

1,049,688

OBV_Chg3d

119,986

2025-11-24 Close 12.98

RSI14 / RSI2 / RSI7

45.2 / 78.5 / 46.1

StochRSI K / D

17.1 / 6.4

MACD / Sig / Hist

-0.053 / -0.028 / -0.025

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

19.4 / 45.0

BBW

0.0358

ATR14_n

0.0117

CCI20

-90.7

VolChg1d

-7,387.5%

ValChg1d

-7,363.2%

OBV

998,783

OBV_Chg3d

-13,016

2025-11-21 Close 12.86

RSI14 / RSI2 / RSI7

36.7 / 22.8 / 27.6

StochRSI K / D

2.1 / 1.1

MACD / Sig / Hist

-0.055 / -0.021 / -0.033

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

17.8 / 42.1

BBW

0.0352

ATR14_n

0.0116

CCI20

-144.8

VolChg1d

-3,328.4%

ValChg1d

-3,318.0%

OBV

984,474

OBV_Chg3d

-49,060

2025-11-20 Close 12.84

RSI14 / RSI2 / RSI7

35.2 / 1.4 / 23.9

StochRSI K / D

0.0 / 0.9

MACD / Sig / Hist

-0.044 / -0.013 / -0.031

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

15.7 / 37.3

BBW

0.0315

ATR14_n

0.0114

CCI20

-163.2

VolChg1d

27,771.8%

ValChg1d

27,479.9%

OBV

929,702

OBV_Chg3d

-173,634

2025-11-19 Close 12.94

RSI14 / RSI2 / RSI7

39.7 / 4.6 / 30.7

StochRSI K / D

1.3 / 4.0

MACD / Sig / Hist

-0.027 / -0.005 / -0.022

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

13.6 / 31.7

BBW

0.0259

ATR14_n

0.0105

CCI20

-152.9

VolChg1d

-6,886.2%

ValChg1d

-6,898.2%

OBV

1,011,799

OBV_Chg3d

-36,200

2025-11-18 Close 12.99

RSI14 / RSI2 / RSI7

42.2 / 10.4 / 34.9

StochRSI K / D

1.3 / 12.9

MACD / Sig / Hist

-0.016 / 0.000 / -0.016

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

12.0 / 26.9

BBW

0.0230

ATR14_n

0.0107

CCI20

-134.9

VolChg1d

2,614.0%

ValChg1d

2,584.9%

OBV

1,033,534

OBV_Chg3d

-115,896

2025-11-17 Close 13.02

RSI14 / RSI2 / RSI7

43.7 / 16.7 / 37.6

StochRSI K / D

9.5 / 31.3

MACD / Sig / Hist

-0.006 / 0.004 / -0.010

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

10.2 / 21.4

BBW

0.0223

ATR14_n

0.0097

CCI20

-125.6

VolChg1d

-4,544.4%

ValChg1d

-4,540.2%

OBV

1,103,336

OBV_Chg3d

-100,857

2025-11-14 Close 13.01

RSI14 / RSI2 / RSI7

43.1 / 7.2 / 36.2

StochRSI K / D

28.0 / 52.2

MACD / Sig / Hist

0.003 / 0.007 / -0.004

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

9.2 / 17.0

BBW

0.0228

ATR14_n

0.0098

CCI20

-88.1

VolChg1d

8,521.8%

ValChg1d

8,380.5%

OBV

1,047,999

OBV_Chg3d

-222,725

2025-11-13 Close 13.11

RSI14 / RSI2 / RSI7

48.2 / 16.8 / 44.7

StochRSI K / D

56.4 / 64.9

MACD / Sig / Hist

0.016 / 0.008 / 0.008

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

8.7 / 14.0

BBW

0.0262

ATR14_n

0.0098

CCI20

50.0

VolChg1d

-1,768.8%

ValChg1d

-1,824.9%

OBV

1,149,430

OBV_Chg3d

-89,247