Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
FTAI Infrastructure Inc.
FIP
NASDAQ
6.3500
As of: 2026-01-23
+0.11 (+1.76%)
vs. previous close
Market
NASDAQ
Latest Volume
1,087,788
Symbol
FIP
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 75.7 · Overbought (RSI2 96.6, RSI7 86.2)
Strong trend (ADX 30.6)
High volatility (6.2%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
75.7 / 96.6 / 86.2
RSI 75.7 · Overbought (RSI2 96.6, RSI7 86.2)
StochRSI (K/D)
100.0 / 97.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.34 / 0.21 / 0.13
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
5 / 5 / 5
Short / mid / long-term trend structure
ADX14 / ADX7
30.6 / 57.7
Strong trend (ADX 30.6)
BBW
6.24%
High volatility (6.2%)
ATR14_n
4.70%
Average daily range (as % of price)
CCI20
193.8
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
66.7%
Up days
33.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 6.3500 | 75.68 | 96.59 | 86.20 | 100.0 | 97.1 | 0.3443 | 0.2107 | 0.1335 | 5.42 | 5.09 | 5.14 | 30.6 | 57.7 | 0.3962 | 0.0470 | 193.8 | 96,918.4% | 98,803.2% | -46,371,303 | 2,214,514 |
| 2026-01-22 | 6.2400 | 74.41 | 95.00 | 84.80 | 95.7 | 95.7 | 0.3006 | 0.1773 | 0.1233 | 5.32 | 5.05 | 5.12 | 28.2 | 53.2 | 0.3580 | 0.0478 | 224.5 | -9,007.4% | -8,967.7% | -47,459,091 | 971,482 |
| 2026-01-21 | 6.0000 | 71.39 | 89.82 | 81.21 | 95.7 | 97.1 | 0.2517 | 0.1465 | 0.1052 | 5.22 | 5.01 | 5.10 | 25.6 | 48.1 | 0.3126 | 0.0486 | 210.2 | 56,024.2% | 59,866.9% | -47,560,831 | 1,866,821 |
| 2026-01-20 | 5.6700 | 66.30 | 64.39 | 73.97 | 95.7 | 98.6 | 0.2101 | 0.1202 | 0.0898 | 5.14 | 4.97 | 5.09 | 23.4 | 43.3 | 0.2745 | 0.0502 | 194.7 | -8,443.0% | -8,467.3% | -48,585,817 | 899,422 |
| 2026-01-16 | 5.7600 | 69.43 | 97.62 | 81.29 | 100.0 | 93.6 | 0.1875 | 0.0978 | 0.0897 | 5.08 | 4.95 | 5.08 | 21.6 | 39.0 | 0.2590 | 0.0486 | 253.1 | 163,143.1% | 168,090.0% | -48,430,573 | 1,168,233 |
| 2026-01-15 | 5.6000 | 66.85 | 95.61 | 77.97 | 100.0 | 82.2 | 0.1467 | 0.0753 | 0.0714 | 5.01 | 4.92 | 5.07 | 19.7 | 34.1 | 0.2210 | 0.0499 | 283.2 | -4,929.3% | -4,760.9% | -49,427,652 | 228,479 |
| 2026-01-14 | 5.4200 | 63.64 | 91.61 | 73.42 | 80.9 | 69.2 | 0.1089 | 0.0575 | 0.0514 | 4.95 | 4.90 | 5.06 | 17.7 | 28.7 | 0.1837 | 0.0501 | 232.9 | 9,811.1% | 10,452.6% | -49,485,239 | 118,404 |
| 2026-01-13 | 5.2500 | 60.28 | 85.28 | 68.08 | 65.6 | 66.6 | 0.0774 | 0.0446 | 0.0327 | 4.90 | 4.88 | 5.05 | 16.6 | 25.0 | 0.1512 | 0.0506 | 154.7 | 921.5% | 1,749.6% | -49,598,806 | -824,540 |
| 2026-01-12 | 4.8800 | 51.13 | 17.55 | 48.96 | 61.2 | 74.2 | 0.0533 | 0.0365 | 0.0168 | 4.86 | 4.87 | 5.05 | 16.1 | 23.8 | 0.1420 | 0.0528 | 49.5 | -9,367.1% | -9,373.6% | -49,656,131 | -842,054 |
| 2026-01-09 | 4.9300 | 52.65 | 25.48 | 52.61 | 73.0 | 84.6 | 0.0594 | 0.0323 | 0.0272 | 4.86 | 4.87 | 5.05 | 16.2 | 25.7 | 0.1523 | 0.0526 | 43.9 | 198,328.6% | 192,575.9% | -49,603,643 | -829,293 |
| 2026-01-08 | 5.0700 | 57.06 | 69.21 | 64.07 | 88.3 | 91.0 | 0.0613 | 0.0255 | 0.0359 | 4.85 | 4.87 | 5.05 | 16.4 | 28.0 | 0.2015 | 0.0506 | 56.8 | 21.1% | 121.0% | -48,774,266 | 58,759 |
| 2026-01-07 | 5.0200 | 55.84 | 55.60 | 61.51 | 92.6 | 81.4 | 0.0486 | 0.0165 | 0.0321 | 4.83 | 4.86 | 5.05 | 15.7 | 25.7 | 0.2058 | 0.0526 | 45.7 | -3,229.3% | -3,355.1% | -48,814,077 | 228,694 |
| 2026-01-06 | 5.1150 | 58.80 | 95.86 | 69.61 | 92.2 | 59.2 | 0.0368 | 0.0085 | 0.0283 | 4.81 | 4.85 | 5.05 | 15.0 | 23.2 | 0.2080 | 0.0536 | 43.7 | -7,202.6% | -7,129.6% | -48,774,350 | 325,035 |
| 2026-01-05 | 4.9850 | 55.82 | 91.80 | 64.06 | 59.4 | 29.8 | 0.0114 | 0.0014 | 0.0100 | 4.78 | 4.85 | 5.05 | 14.2 | 20.2 | 0.2064 | 0.0537 | 28.0 | 27,048.4% | 27,768.2% | -48,833,025 | 309,700 |
| 2026-01-02 | 4.8900 | 53.54 | 87.21 | 59.41 | 26.0 | 14.3 | -0.0078 | -0.0011 | -0.0067 | 4.75 | 4.84 | 5.05 | 13.6 | 17.9 | 0.2085 | 0.0551 | -14.7 | 3,062.8% | 3,886.3% | -49,042,771 | 45,447 |
2026-01-23
Close 6.3500
RSI14 / RSI2 / RSI7
75.7 / 96.6 / 86.2
StochRSI K / D
100.0 / 97.1
MACD / Sig / Hist
0.344 / 0.211 / 0.134
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
30.6 / 57.7
BBW
0.3962
ATR14_n
0.0470
CCI20
193.8
VolChg1d
96,918.4%
ValChg1d
98,803.2%
OBV
-46,371,303
OBV_Chg3d
2,214,514
2026-01-22
Close 6.2400
RSI14 / RSI2 / RSI7
74.4 / 95.0 / 84.8
StochRSI K / D
95.7 / 95.7
MACD / Sig / Hist
0.301 / 0.177 / 0.123
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
28.2 / 53.2
BBW
0.3580
ATR14_n
0.0478
CCI20
224.5
VolChg1d
-9,007.4%
ValChg1d
-8,967.7%
OBV
-47,459,091
OBV_Chg3d
971,482
2026-01-21
Close 6.0000
RSI14 / RSI2 / RSI7
71.4 / 89.8 / 81.2
StochRSI K / D
95.7 / 97.1
MACD / Sig / Hist
0.252 / 0.147 / 0.105
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
25.6 / 48.1
BBW
0.3126
ATR14_n
0.0486
CCI20
210.2
VolChg1d
56,024.2%
ValChg1d
59,866.9%
OBV
-47,560,831
OBV_Chg3d
1,866,821
2026-01-20
Close 5.6700
RSI14 / RSI2 / RSI7
66.3 / 64.4 / 74.0
StochRSI K / D
95.7 / 98.6
MACD / Sig / Hist
0.210 / 0.120 / 0.090
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
23.4 / 43.3
BBW
0.2745
ATR14_n
0.0502
CCI20
194.7
VolChg1d
-8,443.0%
ValChg1d
-8,467.3%
OBV
-48,585,817
OBV_Chg3d
899,422
2026-01-16
Close 5.7600
RSI14 / RSI2 / RSI7
69.4 / 97.6 / 81.3
StochRSI K / D
100.0 / 93.6
MACD / Sig / Hist
0.188 / 0.098 / 0.090
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
21.6 / 39.0
BBW
0.2590
ATR14_n
0.0486
CCI20
253.1
VolChg1d
163,143.1%
ValChg1d
168,090.0%
OBV
-48,430,573
OBV_Chg3d
1,168,233
2026-01-15
Close 5.6000
RSI14 / RSI2 / RSI7
66.9 / 95.6 / 78.0
StochRSI K / D
100.0 / 82.2
MACD / Sig / Hist
0.147 / 0.075 / 0.071
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
19.7 / 34.1
BBW
0.2210
ATR14_n
0.0499
CCI20
283.2
VolChg1d
-4,929.3%
ValChg1d
-4,760.9%
OBV
-49,427,652
OBV_Chg3d
228,479
2026-01-14
Close 5.4200
RSI14 / RSI2 / RSI7
63.6 / 91.6 / 73.4
StochRSI K / D
80.9 / 69.2
MACD / Sig / Hist
0.109 / 0.058 / 0.051
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
17.7 / 28.7
BBW
0.1837
ATR14_n
0.0501
CCI20
232.9
VolChg1d
9,811.1%
ValChg1d
10,452.6%
OBV
-49,485,239
OBV_Chg3d
118,404
2026-01-13
Close 5.2500
RSI14 / RSI2 / RSI7
60.3 / 85.3 / 68.1
StochRSI K / D
65.6 / 66.6
MACD / Sig / Hist
0.077 / 0.045 / 0.033
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
16.6 / 25.0
BBW
0.1512
ATR14_n
0.0506
CCI20
154.7
VolChg1d
921.5%
ValChg1d
1,749.6%
OBV
-49,598,806
OBV_Chg3d
-824,540
2026-01-12
Close 4.8800
RSI14 / RSI2 / RSI7
51.1 / 17.6 / 49.0
StochRSI K / D
61.2 / 74.2
MACD / Sig / Hist
0.053 / 0.037 / 0.017
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
16.1 / 23.8
BBW
0.1420
ATR14_n
0.0528
CCI20
49.5
VolChg1d
-9,367.1%
ValChg1d
-9,373.6%
OBV
-49,656,131
OBV_Chg3d
-842,054
2026-01-09
Close 4.9300
RSI14 / RSI2 / RSI7
52.7 / 25.5 / 52.6
StochRSI K / D
73.0 / 84.6
MACD / Sig / Hist
0.059 / 0.032 / 0.027
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
16.2 / 25.7
BBW
0.1523
ATR14_n
0.0526
CCI20
43.9
VolChg1d
198,328.6%
ValChg1d
192,575.9%
OBV
-49,603,643
OBV_Chg3d
-829,293
2026-01-08
Close 5.0700
RSI14 / RSI2 / RSI7
57.1 / 69.2 / 64.1
StochRSI K / D
88.3 / 91.0
MACD / Sig / Hist
0.061 / 0.026 / 0.036
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
16.4 / 28.0
BBW
0.2015
ATR14_n
0.0506
CCI20
56.8
VolChg1d
21.1%
ValChg1d
121.0%
OBV
-48,774,266
OBV_Chg3d
58,759
2026-01-07
Close 5.0200
RSI14 / RSI2 / RSI7
55.8 / 55.6 / 61.5
StochRSI K / D
92.6 / 81.4
MACD / Sig / Hist
0.049 / 0.017 / 0.032
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
15.7 / 25.7
BBW
0.2058
ATR14_n
0.0526
CCI20
45.7
VolChg1d
-3,229.3%
ValChg1d
-3,355.1%
OBV
-48,814,077
OBV_Chg3d
228,694
2026-01-06
Close 5.1150
RSI14 / RSI2 / RSI7
58.8 / 95.9 / 69.6
StochRSI K / D
92.2 / 59.2
MACD / Sig / Hist
0.037 / 0.009 / 0.028
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
15.0 / 23.2
BBW
0.2080
ATR14_n
0.0536
CCI20
43.7
VolChg1d
-7,202.6%
ValChg1d
-7,129.6%
OBV
-48,774,350
OBV_Chg3d
325,035
2026-01-05
Close 4.9850
RSI14 / RSI2 / RSI7
55.8 / 91.8 / 64.1
StochRSI K / D
59.4 / 29.8
MACD / Sig / Hist
0.011 / 0.001 / 0.010
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
14.2 / 20.2
BBW
0.2064
ATR14_n
0.0537
CCI20
28.0
VolChg1d
27,048.4%
ValChg1d
27,768.2%
OBV
-48,833,025
OBV_Chg3d
309,700
2026-01-02
Close 4.8900
RSI14 / RSI2 / RSI7
53.5 / 87.2 / 59.4
StochRSI K / D
26.0 / 14.3
MACD / Sig / Hist
-0.008 / -0.001 / -0.007
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
13.6 / 17.9
BBW
0.2085
ATR14_n
0.0551
CCI20
-14.7
VolChg1d
3,062.8%
ValChg1d
3,886.3%
OBV
-49,042,771
OBV_Chg3d
45,447
