Fiserv, Inc. Common Stock (FISV) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Fiserv, Inc. Common Stock

FISV

NASDAQ

66.28

As of: 2025-12-05

+0.27 (+0.41%) vs. previous close

Market

NASDAQ

Latest Volume

7,187,544

Symbol

FISV

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 28.8 · Oversold (RSI2 74, RSI7 46.9) Weak / range-bound trend (ADX 54.2) Low volatility (~1.4%) Normal trading value (~4.8B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

28.8 / 74.0 / 46.9

RSI 28.8 · Oversold (RSI2 74, RSI7 46.9)

StochRSI (K/D)

98.0 / 98.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-10.11 / -12.15 / 2.04

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

72 / 92 / 99

Short / mid / long-term trend structure

ADX14 / ADX7

54.2 / 41.7

Weak / range-bound trend (ADX 54.2)

BBW

1.36%

Low volatility (~1.4%)

ATR14_n

4.69%

Average daily range (as % of price)

CCI20

-3.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

75%

Up days

25%

Down days

Pattern count: 4 · Average next-day return: +1.44%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	66.28	28.84	74.04	46.89	98.0	98.8	-10.1058	-12.1491	2.0433	71.93	91.64	99.46	54.2	41.7	0.8985	0.0469	-3.7	1,912.9%	1,961.6%	-11,323,555	3,703,195
2025-12-04	66.01	28.13	69.61	45.48	98.4	89.8	-10.9168	-12.6599	1.7432	72.52	92.50	100.02	55.5	47.8	1.0382	0.0491	-11.4	13,669.0%	13,331.5%	-18,511,099	3,604,048
2025-12-03	66.97	29.08	99.73	49.44	100.0	70.4	-11.7656	-13.0957	1.3301	73.21	93.40	100.59	56.6	55.7	1.1243	0.0501	-16.8	-6,403.9%	-6,192.0%	-12,477,664	20,639,432
2025-12-02	63.24	19.20	98.27	28.68	71.0	40.2	-12.7752	-13.4283	0.6531	73.86	94.30	101.15	57.8	65.0	1.1804	0.0517	-31.8	-3,557.1%	-3,500.6%	-15,026,750	24,860,805
2025-12-01	62.69	17.63	97.12	24.77	40.2	18.9	-13.4986	-13.5915	0.0929	74.98	95.35	101.79	57.6	69.0	1.2083	0.0533	-40.7	6,249.9%	6,572.4%	-22,115,147	25,655,597
2025-11-28	61.47	14.19	89.08	16.01	9.3	7.8	-14.1697	-13.6147	-0.5550	76.28	96.46	102.45	57.2	73.1	1.2212	0.0544	-50.6	-1,411.5%	-1,316.9%	-33,117,096	21,540,593
2025-11-26	60.80	12.32	53.48	11.14	7.2	6.2	-14.6959	-13.4760	-1.2199	77.83	97.64	103.14	56.2	74.7	1.2134	0.0571	-61.0	1,446.6%	1,454.1%	-39,887,555	4,664,049
2025-11-25	60.76	12.21	48.46	10.88	6.9	4.5	-15.0855	-13.1710	-1.9145	79.63	98.89	103.85	54.8	74.5	1.1986	0.0603	-71.6	-3,185.4%	-3,175.2%	-47,770,744	5,137,292
2025-11-24	60.67	11.99	41.35	10.36	4.5	2.2	-15.3594	-12.6924	-2.6670	81.61	100.18	104.57	53.3	74.3	1.1739	0.0635	-85.9	2,093.8%	2,060.0%	-54,657,689	-8,915,114
2025-11-21	60.84	12.04	47.55	10.46	2.3	0.8	-15.4763	-12.0257	-3.4506	83.82	101.52	105.31	51.4	72.9	1.1386	0.0665	-101.0	1,662.1%	1,870.9%	-44,551,604	-3,895,154
2025-11-20	59.77	9.69	0.66	5.66	0.0	0.1	-15.4177	-11.1630	-4.2547	86.24	102.90	106.06	49.4	71.3	1.0918	0.0699	-120.3	4,088.3%	3,765.8%	-52,908,036	-19,491,443
2025-11-19	61.17	10.01	1.59	6.02	0.0	0.3	-15.0098	-10.0993	-4.9104	89.02	104.36	106.83	47.2	69.4	1.0307	0.0704	-141.4	-2,974.8%	-2,994.3%	-45,742,575	-17,799,944
2025-11-18	61.34	10.05	1.74	6.06	0.2	0.4	-14.4133	-8.8717	-5.5416	91.95	105.83	107.60	44.9	67.3	0.9621	0.0736	-168.4	3,226.0%	2,939.1%	-40,656,450	-18,310,313
2025-11-17	62.70	10.34	2.78	6.35	0.5	0.5	-13.4596	-7.4863	-5.9733	95.18	107.34	108.38	42.4	65.0	0.8810	0.0756	-200.2	-218.9%	-330.0%	-33,416,593	-1,796,111
2025-11-14	63.42	10.49	3.30	6.49	0.6	5.4	-12.1851	-5.9930	-6.1921	98.60	108.85	109.15	39.8	62.3	0.7928	0.0783	-249.2	-3,965.6%	-4,069.4%	-27,942,631	9,922,502

2025-12-05 Close 66.28

RSI14 / RSI2 / RSI7

28.8 / 74.0 / 46.9

StochRSI K / D

98.0 / 98.8

MACD / Sig / Hist

-10.106 / -12.149 / 2.043

EMA20 / 60 / 120

72 / 92 / 99

ADX14 / ADX7

54.2 / 41.7

BBW

0.8985

ATR14_n

0.0469

CCI20

-3.7

VolChg1d

1,912.9%

ValChg1d

1,961.6%

OBV

-11,323,555

OBV_Chg3d

3,703,195

2025-12-04 Close 66.01

RSI14 / RSI2 / RSI7

28.1 / 69.6 / 45.5

StochRSI K / D

98.4 / 89.8

MACD / Sig / Hist

-10.917 / -12.660 / 1.743

EMA20 / 60 / 120

73 / 93 / 100

ADX14 / ADX7

55.5 / 47.8

BBW

1.0382

ATR14_n

0.0491

CCI20

-11.4

VolChg1d

13,669.0%

ValChg1d

13,331.5%

OBV

-18,511,099

OBV_Chg3d

3,604,048

2025-12-03 Close 66.97

RSI14 / RSI2 / RSI7

29.1 / 99.7 / 49.4

StochRSI K / D

100.0 / 70.4

MACD / Sig / Hist

-11.766 / -13.096 / 1.330

EMA20 / 60 / 120

73 / 93 / 101

ADX14 / ADX7

56.6 / 55.7

BBW

1.1243

ATR14_n

0.0501

CCI20

-16.8

VolChg1d

-6,403.9%

ValChg1d

-6,192.0%

OBV

-12,477,664

OBV_Chg3d

20,639,432

2025-12-02 Close 63.24

RSI14 / RSI2 / RSI7

19.2 / 98.3 / 28.7

StochRSI K / D

71.0 / 40.2

MACD / Sig / Hist

-12.775 / -13.428 / 0.653

EMA20 / 60 / 120

74 / 94 / 101

ADX14 / ADX7

57.8 / 65.0

BBW

1.1804

ATR14_n

0.0517

CCI20

-31.8

VolChg1d

-3,557.1%

ValChg1d

-3,500.6%

OBV

-15,026,750

OBV_Chg3d

24,860,805

2025-12-01 Close 62.69

RSI14 / RSI2 / RSI7

17.6 / 97.1 / 24.8

StochRSI K / D

40.2 / 18.9

MACD / Sig / Hist

-13.499 / -13.592 / 0.093

EMA20 / 60 / 120

75 / 95 / 102

ADX14 / ADX7

57.6 / 69.0

BBW

1.2083

ATR14_n

0.0533

CCI20

-40.7

VolChg1d

6,249.9%

ValChg1d

6,572.4%

OBV

-22,115,147

OBV_Chg3d

25,655,597

2025-11-28 Close 61.47

RSI14 / RSI2 / RSI7

14.2 / 89.1 / 16.0

StochRSI K / D

9.3 / 7.8

MACD / Sig / Hist

-14.170 / -13.615 / -0.555

EMA20 / 60 / 120

76 / 96 / 102

ADX14 / ADX7

57.2 / 73.1

BBW

1.2212

ATR14_n

0.0544

CCI20

-50.6

VolChg1d

-1,411.5%

ValChg1d

-1,316.9%

OBV

-33,117,096

OBV_Chg3d

21,540,593

2025-11-26 Close 60.80

RSI14 / RSI2 / RSI7

12.3 / 53.5 / 11.1

StochRSI K / D

7.2 / 6.2

MACD / Sig / Hist

-14.696 / -13.476 / -1.220

EMA20 / 60 / 120

78 / 98 / 103

ADX14 / ADX7

56.2 / 74.7

BBW

1.2134

ATR14_n

0.0571

CCI20

-61.0

VolChg1d

1,446.6%

ValChg1d

1,454.1%

OBV

-39,887,555

OBV_Chg3d

4,664,049

2025-11-25 Close 60.76

RSI14 / RSI2 / RSI7

12.2 / 48.5 / 10.9

StochRSI K / D

6.9 / 4.5

MACD / Sig / Hist

-15.086 / -13.171 / -1.915

EMA20 / 60 / 120

80 / 99 / 104

ADX14 / ADX7

54.8 / 74.5

BBW

1.1986

ATR14_n

0.0603

CCI20

-71.6

VolChg1d

-3,185.4%

ValChg1d

-3,175.2%

OBV

-47,770,744

OBV_Chg3d

5,137,292

2025-11-24 Close 60.67

RSI14 / RSI2 / RSI7

12.0 / 41.4 / 10.4

StochRSI K / D

4.5 / 2.2

MACD / Sig / Hist

-15.359 / -12.692 / -2.667

EMA20 / 60 / 120

82 / 100 / 105

ADX14 / ADX7

53.3 / 74.3

BBW

1.1739

ATR14_n

0.0635

CCI20

-85.9

VolChg1d

2,093.8%

ValChg1d

2,060.0%

OBV

-54,657,689

OBV_Chg3d

-8,915,114

2025-11-21 Close 60.84

RSI14 / RSI2 / RSI7

12.0 / 47.6 / 10.5

StochRSI K / D

2.3 / 0.8

MACD / Sig / Hist

-15.476 / -12.026 / -3.451

EMA20 / 60 / 120

84 / 102 / 105

ADX14 / ADX7

51.4 / 72.9

BBW

1.1386

ATR14_n

0.0665

CCI20

-101.0

VolChg1d

1,662.1%

ValChg1d

1,870.9%

OBV

-44,551,604

OBV_Chg3d

-3,895,154

2025-11-20 Close 59.77

RSI14 / RSI2 / RSI7

9.7 / 0.7 / 5.7

StochRSI K / D

0.0 / 0.1

MACD / Sig / Hist

-15.418 / -11.163 / -4.255

EMA20 / 60 / 120

86 / 103 / 106

ADX14 / ADX7

49.4 / 71.3

BBW

1.0918

ATR14_n

0.0699

CCI20

-120.3

VolChg1d

4,088.3%

ValChg1d

3,765.8%

OBV

-52,908,036

OBV_Chg3d

-19,491,443

2025-11-19 Close 61.17

RSI14 / RSI2 / RSI7

10.0 / 1.6 / 6.0

StochRSI K / D

0.0 / 0.3

MACD / Sig / Hist

-15.010 / -10.099 / -4.910

EMA20 / 60 / 120

89 / 104 / 107

ADX14 / ADX7

47.2 / 69.4

BBW

1.0307

ATR14_n

0.0704

CCI20

-141.4

VolChg1d

-2,974.8%

ValChg1d

-2,994.3%

OBV

-45,742,575

OBV_Chg3d

-17,799,944

2025-11-18 Close 61.34

RSI14 / RSI2 / RSI7

10.1 / 1.7 / 6.1

StochRSI K / D

0.2 / 0.4

MACD / Sig / Hist

-14.413 / -8.872 / -5.542

EMA20 / 60 / 120

92 / 106 / 108

ADX14 / ADX7

44.9 / 67.3

BBW

0.9621

ATR14_n

0.0736

CCI20

-168.4

VolChg1d

3,226.0%

ValChg1d

2,939.1%

OBV

-40,656,450

OBV_Chg3d

-18,310,313

2025-11-17 Close 62.70

RSI14 / RSI2 / RSI7

10.3 / 2.8 / 6.4

StochRSI K / D

0.5 / 0.5

MACD / Sig / Hist

-13.460 / -7.486 / -5.973

EMA20 / 60 / 120

95 / 107 / 108

ADX14 / ADX7

42.4 / 65.0

BBW

0.8810

ATR14_n

0.0756

CCI20

-200.2

VolChg1d

-218.9%

ValChg1d

-330.0%

OBV

-33,416,593

OBV_Chg3d

-1,796,111

2025-11-14 Close 63.42

RSI14 / RSI2 / RSI7

10.5 / 3.3 / 6.5

StochRSI K / D

0.6 / 5.4

MACD / Sig / Hist

-12.185 / -5.993 / -6.192

EMA20 / 60 / 120

99 / 109 / 109

ADX14 / ADX7

39.8 / 62.3

BBW

0.7928

ATR14_n

0.0783

CCI20

-249.2

VolChg1d

-3,965.6%

ValChg1d

-4,069.4%

OBV

-27,942,631

OBV_Chg3d

9,922,502